GeorgePlaysClashRoyale Historical Data

CLASH
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0109
-8.99%
$ 11.69 million $ 1.4 million
Jun 1 $ 0.0107
-18.98%
$ 11.93 million $ 1.5 million
May 25 $ 0.0138
-13.09%
$ 13.21 million $ 1.53 million
May 18 $ 0.0157
-0.94%
$ 15.78 million $ 1.45 million
May 11 $ 0.0164
-14.43%
$ 15.85 million $ 1.51 million
May 4 $ 0.0185
+19.80%
$ 19.13 million $ 1.53 million
Apr 27 $ 0.0157
-6.42%
$ 15.48 million $ 345,794
Apr 20 $ 0.0173
-7.86%
$ 16.74 million $ 4.62 million
Apr 13 $ 0.0198
+3.89%
$ 18.8 million $ 4.76 million
Apr 6 $ 0.0218
+5.75%
$ 19.01 million $ 4.66 million
Mar 30 $ 0.0207
-4.67%
$ 20.66 million $ 4.51 million
Mar 23 $ 0.023
-18.79%
$ 21.71 million $ 9.15 million
Mar 16 $ 0.0283
-14.36%
$ 28.32 million $ 10.65 million
Mar 9 $ 0.0331
+8.09%
$ 33.07 million $ 10.17 million
Mar 2 $ 0.0313
+1.16%
$ 30.58 million $ 9.64 million
Feb 23 $ 0.031
-3.60%
$ 31.03 million $ 11.61 million
Feb 16 $ 0.0361
-10.92%
$ 35.12 million $ 9.36 million
Feb 9 $ 0.0436
+0.68%
$ 40.55 million $ 9.83 million
Feb 2 $ 0.0448
-6.92%
$ 43.34 million $ 10.91 million
Jan 26 $ 0.0504
+18.66%
$ 48.11 million $ 11.04 million
Jan 19 $ 0.0452
-4.02%
$ 42.48 million $ 11.04 million
Jan 12 $ 0.0488
+39.27%
$ 47.08 million $ 10.09 million
Jan 5 $ 0.0355
+60.78%
$ 35.07 million $ 7.07 million
Dec 29 $ 0.0194
+27.80%
$ 22.05 million $ 1.53 million
Dec 22 $ 0.0157
-22.22%
$ 15.19 million $ 1.66 million
Dec 15 $ 0.0205
-12.54%
$ 20.15 million $ 2.87 million
Dec 8 $ 0.0222
-0.76%
$ 23.44 million $ 2.97 million
Dec 1 $ 0.0226
-12.15%
$ 22.3 million $ 3.56 million
Nov 24 $ 0.0275
-6.02%
$ 25.71 million $ 4.2 million
Nov 17 $ 0.0291
+1.27%
$ 29.26 million $ 4.22 million
Nov 10 $ 0.032
-25.25%
$ 28.75 million $ 4.55 million
Nov 3 $ 0.0413
-11.19%
$ 42.8 million $ 3.53 million
Oct 27 $ 0.0488
-19.75%
$ 46.5 million $ 4.52 million
Oct 20 $ 0.0557
+176.64%
$ 61.11 million $ 3.66 million
Oct 13 $ 0.0244
-43.23%
$ 20.13 million $ 2.72 million
Oct 6 $ 0.0395
-34.33%
$ 42.92 million $ 3.85 million
Download