GeorgePlaysClashRoyale Historical Data

CLASH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.0106
-0.41%
$ 10.58 million $ 633,173
Jul 15, 1 AM $ 0.0106
-0.59%
$ 10.63 million $ 635,108
Jul 15, 12 AM $ 0.0107
+0.01%
$ 10.68 million $ 636,861
Jul 14, 11 PM $ 0.0107
-0.32%
$ 10.66 million $ 634,309
Jul 14, 10 PM $ 0.0107
+1.34%
$ 10.7 million $ 622,887
Jul 14, 9 PM $ 0.0106
+1.05%
$ 10.59 million $ 620,843
Jul 14, 8 PM $ 0.0105
-0.57%
$ 10.48 million $ 612,483
Jul 14, 7 PM $ 0.0106
+0.20%
$ 10.56 million $ 616,521
Jul 14, 6 PM $ 0.0105
-0.33%
$ 10.52 million $ 609,087
Jul 14, 5 PM $ 0.0106
-0.22%
$ 10.57 million $ 607,203
Jul 14, 4 PM $ 0.0106
+0.02%
$ 10.59 million $ 610,353
Jul 14, 3 PM $ 0.0106
-2.02%
$ 10.58 million $ 612,678
Jul 14, 2 PM $ 0.0108
+1.16%
$ 10.8 million $ 601,378
Jul 14, 1 PM $ 0.0107
+0.65%
$ 10.67 million $ 608,612
Jul 14, 12 PM $ 0.0106
+1.68%
$ 10.59 million $ 615,179
Jul 14, 11 AM $ 0.0104
+0.41%
$ 10.41 million $ 617,046
Jul 14, 10 AM $ 0.0104
+0.01%
$ 10.37 million $ 617,344
Jul 14, 9 AM $ 0.0104
+0.36%
$ 10.38 million $ 617,694
Jul 14, 8 AM $ 0.0104
+0.34%
$ 10.37 million $ 620,209
Jul 14, 7 AM $ 0.0103
-0.53%
$ 10.32 million $ 620,688
Jul 14, 6 AM $ 0.0104
-0.27%
$ 10.39 million $ 620,580
Jul 14, 5 AM $ 0.0104
-0.22%
$ 10.37 million $ 615,962
Jul 14, 4 AM $ 0.0104
+0.71%
$ 10.39 million $ 608,450
Jul 14, 3 AM $ 0.0103
-0.37%
$ 10.32 million $ 612,690
Jul 14, 2 AM $ 0.0104
-0.64%
$ 10.37 million $ 609,472
Jul 14, 1 AM $ 0.0104
+0.10%
$ 10.44 million $ 607,820
Jul 14, 12 AM $ 0.0105
+0.86%
$ 10.45 million $ 614,607
Jul 13, 11 PM $ 0.0104
-0.43%
$ 10.36 million $ 619,531
Jul 13, 10 PM $ 0.0104
-0.09%
$ 10.4 million $ 623,985
Jul 13, 9 PM $ 0.0104
-1.07%
$ 10.44 million $ 621,266
Jul 13, 8 PM $ 0.0105
-2.38%
$ 10.52 million $ 624,410
Jul 13, 7 PM $ 0.0108
-0.04%
$ 10.77 million $ 622,560
Jul 13, 6 PM $ 0.0108
-0.54%
$ 10.76 million $ 628,317
Jul 13, 5 PM $ 0.0108
-0.48%
$ 10.82 million $ 635,975
Jul 13, 4 PM $ 0.0109
-1.46%
$ 10.89 million $ 629,173
Jul 13, 3 PM $ 0.0111
+0.85%
$ 11.05 million $ 631,266
Jul 13, 2 PM $ 0.0109
+0.63%
$ 10.94 million $ 637,058
Jul 13, 1 PM $ 0.0108
-1.64%
$ 10.84 million $ 627,281
Jul 13, 12 PM $ 0.011
-0.50%
$ 11.03 million $ 613,693
Jul 13, 11 AM $ 0.0111
+0.70%
$ 11.08 million $ 604,050
Jul 13, 10 AM $ 0.011
-0.59%
$ 11 million $ 598,645
Jul 13, 9 AM $ 0.0111
+0.14%
$ 11.07 million $ 593,909
Jul 13, 8 AM $ 0.0111
+0.51%
$ 11.07 million $ 594,886
Jul 13, 7 AM $ 0.011
+0.32%
$ 11.05 million $ 595,415
Jul 13, 6 AM $ 0.011
+0.12%
$ 11.01 million $ 591,110
Jul 13, 5 AM $ 0.011
+0.18%
$ 11 million $ 595,461
Jul 13, 4 AM $ 0.011
+0.63%
$ 10.96 million $ 596,172
Jul 13, 3 AM $ 0.0109
-1.33%
$ 10.91 million $ 594,001
Jul 13, 2 AM $ 0.0111
-0.49%
$ 11.06 million $ 591,946
Jul 13, 1 AM $ 0.0111
-0.66%
$ 11.11 million $ 591,758