Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $0.00827
+0.55%
$8.26 million $728,853
Sep 16, 1 AM $0.00822
+0.36%
$8.22 million $734,322
Sep 16, 12 AM $0.00819
+0.93%
$8.18 million $739,431
Sep 15, 11 PM $0.00812
-0.05%
$8.12 million $743,572
Sep 15, 10 PM $0.00812
-0.10%
$8.12 million $741,116
Sep 15, 9 PM $0.00812
+0.52%
$8.11 million $743,744
Sep 15, 8 PM $0.00807
-2.47%
$8.07 million $745,888
Sep 15, 7 PM $0.00827
+0.37%
$8.27 million $732,051
Sep 15, 6 PM $0.00818
-3.28%
$8.18 million $735,509
Sep 15, 5 PM $0.00845
-1.15%
$8.44 million $736,135
Sep 15, 4 PM $0.00855
+0.74%
$8.55 million $742,487
Sep 15, 3 PM $0.00849
+0.57%
$8.48 million $746,458
Sep 15, 2 PM $0.00857
-2.14%
$8.57 million $744,764
Sep 15, 1 PM $0.00875
-0.84%
$8.75 million $738,430
Sep 15, 12 PM $0.00884
+0.65%
$8.83 million $736,461
Sep 15, 11 AM $0.00878
-0.13%
$8.77 million $737,966
Sep 15, 10 AM $0.00877
+0.10%
$8.76 million $751,064
Sep 15, 9 AM $0.00876
+2.49%
$8.76 million $735,834
Sep 15, 8 AM $0.00854
+0.77%
$8.54 million $735,654
Sep 15, 7 AM $0.0085
-3.45%
$8.49 million $737,242
Sep 15, 6 AM $0.00877
-0.48%
$8.77 million $732,833
Sep 15, 5 AM $0.0088
-0.48%
$8.8 million $719,630
Sep 15, 4 AM $0.00884
+0.47%
$8.84 million $713,594
Sep 15, 3 AM $0.0088
-0.32%
$8.79 million $717,666
Sep 15, 2 AM $0.00881
-1.20%
$8.81 million $718,911
Sep 15, 1 AM $0.00893
-0.08%
$8.93 million $718,669
Sep 15, 12 AM $0.00895
-0.44%
$8.95 million $714,376
Sep 14, 11 PM $0.00899
-3.18%
$8.99 million $702,105
Sep 14, 10 PM $0.00929
-0.08%
$9.29 million $694,342
Sep 14, 9 PM $0.0093
-0.57%
$9.3 million $690,943
Sep 14, 8 PM $0.00936
+1.10%
$9.35 million $693,619
Sep 14, 7 PM $0.00927
-0.13%
$9.26 million $702,375
Sep 14, 6 PM $0.00928
+1.49%
$9.28 million $703,596
Sep 14, 5 PM $0.00915
+0.45%
$9.15 million $702,027
Sep 14, 4 PM $0.00911
+0.84%
$9.11 million $691,229
Sep 14, 3 PM $0.00904
+0.15%
$9.04 million $690,397
Sep 14, 2 PM $0.00903
+0.26%
$9.02 million $738,784
Sep 14, 1 PM $0.00902
+0.41%
$9.02 million $750,683
Sep 14, 12 PM $0.00898
+0.24%
$8.98 million $755,489
Sep 14, 11 AM $0.00897
-0.14%
$8.96 million $750,504
Sep 14, 10 AM $0.00898
-0.26%
$8.98 million $745,966
Sep 14, 9 AM $0.009
+0.10%
$9 million $749,350
Sep 14, 8 AM $0.00898
+0.18%
$8.97 million $743,232
Sep 14, 7 AM $0.00897
+0.08%
$8.97 million $748,766
Sep 14, 6 AM $0.00896
+0.40%
$8.96 million $758,129
Sep 14, 5 AM $0.0089
-0.28%
$8.9 million $763,209
Sep 14, 4 AM $0.00893
-0.13%
$8.92 million $767,950
Sep 14, 3 AM $0.00894
-0.08%
$8.94 million $757,074
Sep 14, 2 AM $0.00894
+0.87%
$8.94 million $751,735
Sep 14, 1 AM $0.00885
+0.38%
$8.85 million $754,702