GeorgePlaysClashRoyale Historical Data

CLASH Page 10
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0189
+0.00%
$ 18.94 million $ 729,875
3:54 AM $ 0.019
+0.00%
$ 18.97 million $ 731,421
3:53 AM $ 0.019
+0.00%
$ 18.97 million $ 731,199
3:52 AM $ 0.019
-0.01%
$ 18.97 million $ 731,199
3:51 AM $ 0.019
+0.00%
$ 18.97 million $ 731,091
3:50 AM $ 0.019
+0.00%
$ 18.97 million $ 730,993
3:49 AM $ 0.019
-0.01%
$ 18.98 million $ 730,993
3:48 AM $ 0.019
+0.00%
$ 18.98 million $ 730,330
3:47 AM $ 0.019
+0.00%
$ 18.98 million $ 730,332
3:46 AM $ 0.019
+0.00%
$ 18.98 million $ 730,332
3:45 AM $ 0.019
+0.00%
$ 18.98 million $ 730,268
3:44 AM $ 0.0189
+0.00%
$ 18.95 million $ 730,268
3:43 AM $ 0.019
+0.00%
$ 18.95 million $ 729,953
3:42 AM $ 0.019
+0.00%
$ 18.95 million $ 729,957
3:41 AM $ 0.019
+0.00%
$ 18.95 million $ 729,957
3:40 AM $ 0.019
+0.00%
$ 18.95 million $ 730,035
3:39 AM $ 0.019
+0.00%
$ 18.96 million $ 730,035
3:38 AM $ 0.0189
+0.00%
$ 18.96 million $ 729,958
3:37 AM $ 0.0189
+0.00%
$ 18.96 million $ 729,900
3:36 AM $ 0.0189
+0.00%
$ 18.96 million $ 729,900
3:35 AM $ 0.0189
+0.00%
$ 18.96 million $ 729,933
3:34 AM $ 0.0189
-0.01%
$ 18.93 million $ 729,933
3:33 AM $ 0.019
+0.00%
$ 18.93 million $ 729,299
3:32 AM $ 0.019
+0.01%
$ 18.93 million $ 729,276
3:31 AM $ 0.019
+0.00%
$ 18.93 million $ 729,276
3:30 AM $ 0.019
+0.00%
$ 18.93 million $ 729,338
3:29 AM $ 0.019
+0.05%
$ 18.95 million $ 729,338
3:28 AM $ 0.0189
+0.00%
$ 18.95 million $ 728,709
3:27 AM $ 0.0189
+0.00%
$ 18.95 million $ 728,766
3:26 AM $ 0.0189
+0.00%
$ 18.95 million $ 728,825
3:25 AM $ 0.0189
+0.00%
$ 18.95 million $ 728,825
3:24 AM $ 0.0189
-0.24%
$ 18.9 million $ 727,983
3:23 AM $ 0.0189
+0.00%
$ 18.9 million $ 727,983
3:22 AM $ 0.0189
+0.00%
$ 18.9 million $ 727,419
3:21 AM $ 0.0189
+0.00%
$ 18.9 million $ 727,419
3:20 AM $ 0.0189
+0.00%
$ 18.9 million $ 727,528
3:19 AM $ 0.0189
-0.17%
$ 18.93 million $ 727,528
3:18 AM $ 0.019
+0.00%
$ 18.93 million $ 726,910
3:17 AM $ 0.019
+0.00%
$ 18.93 million $ 726,958
3:16 AM $ 0.019
+0.00%
$ 18.93 million $ 726,958
3:15 AM $ 0.019
+0.00%
$ 18.93 million $ 726,924
3:14 AM $ 0.019
-0.11%
$ 19 million $ 725,867
3:13 AM $ 0.019
+0.00%
$ 19 million $ 725,867
3:12 AM $ 0.019
+0.00%
$ 19 million $ 725,952
3:11 AM $ 0.019
+0.00%
$ 19 million $ 725,952
3:10 AM $ 0.019
+0.00%
$ 19 million $ 725,948
3:09 AM $ 0.019
+0.33%
$ 18.97 million $ 725,540
3:08 AM $ 0.0189
+0.00%
$ 18.97 million $ 725,540
3:07 AM $ 0.0189
-0.01%
$ 18.97 million $ 727,850
3:06 AM $ 0.0189
+0.00%
$ 18.97 million $ 727,850