GeorgePlaysClashRoyale Historical Data

CLASH Page 10
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.00936
+0.00%
$ 9.36 million $ 675,761
12:41 AM $ 0.00937
+0.00%
$ 9.36 million $ 674,972
12:37 AM $ 0.00936
+0.00%
$ 9.36 million $ 674,701
12:36 AM $ 0.00935
+0.00%
$ 9.36 million $ 675,129
12:32 AM $ 0.00935
+0.00%
$ 9.35 million $ 674,902
12:31 AM $ 0.00937
+0.00%
$ 9.35 million $ 676,220
12:27 AM $ 0.00938
+0.00%
$ 9.37 million $ 676,462
12:26 AM $ 0.00936
+0.00%
$ 9.37 million $ 676,836
12:22 AM $ 0.00936
+0.00%
$ 9.36 million $ 677,642
12:21 AM $ 0.00938
+0.00%
$ 9.36 million $ 678,987
12:17 AM $ 0.00938
+0.00%
$ 9.38 million $ 679,798
12:16 AM $ 0.00937
+0.00%
$ 9.38 million $ 681,395
12:12 AM $ 0.00938
+0.00%
$ 9.37 million $ 682,237
12:11 AM $ 0.00938
+0.00%
$ 9.37 million $ 683,124
12:07 AM $ 0.00938
+0.00%
$ 9.37 million $ 684,254
12:06 AM $ 0.00936
+0.00%
$ 9.37 million $ 685,308
12:04 AM $ 0.00936
+0.00%
$ 9.35 million $ 687,731
12:02 AM $ 0.00936
+0.00%
$ 9.35 million $ 687,014
12:01 AM $ 0.00931
+0.00%
$ 9.35 million $ 686,977
11:57 PM $ 0.00928
+0.00%
$ 9.28 million $ 687,194
11:56 PM $ 0.0093
+0.00%
$ 9.28 million $ 687,817
11:52 PM $ 0.0093
+0.00%
$ 9.29 million $ 688,131
11:51 PM $ 0.00929
+0.00%
$ 9.29 million $ 688,477
11:47 PM $ 0.00929
+0.00%
$ 9.28 million $ 688,741
11:46 PM $ 0.00929
+0.00%
$ 9.28 million $ 688,845
11:42 PM $ 0.00927
+0.00%
$ 9.27 million $ 689,005
11:41 PM $ 0.00928
+0.00%
$ 9.27 million $ 689,425
11:37 PM $ 0.00928
+0.00%
$ 9.28 million $ 689,474
11:36 PM $ 0.00927
+0.00%
$ 9.28 million $ 689,076
11:32 PM $ 0.00927
+0.00%
$ 9.27 million $ 689,089
11:31 PM $ 0.00926
+0.00%
$ 9.27 million $ 687,905
11:27 PM $ 0.00926
+0.00%
$ 9.25 million $ 688,061
11:26 PM $ 0.00927
+0.00%
$ 9.25 million $ 687,129
11:22 PM $ 0.00927
+0.00%
$ 9.27 million $ 687,636
11:21 PM $ 0.00927
+0.00%
$ 9.27 million $ 687,161
11:20 PM $ 0.00927
+0.00%
$ 9.27 million $ 687,501
11:18 PM $ 0.00927
+0.00%
$ 9.27 million $ 687,473
11:17 PM $ 0.00927
+0.00%
$ 9.27 million $ 687,469
11:16 PM $ 0.00926
+0.00%
$ 9.27 million $ 686,563
11:12 PM $ 0.00927
+0.00%
$ 9.26 million $ 686,523
11:11 PM $ 0.00928
+0.00%
$ 9.26 million $ 685,393
11:07 PM $ 0.00929
+0.00%
$ 9.29 million $ 685,320
11:06 PM $ 0.00929
+0.00%
$ 9.29 million $ 684,047
11:05 PM $ 0.00925
+0.00%
$ 9.29 million $ 684,874
11:02 PM $ 0.00925
+0.00%
$ 9.25 million $ 684,913
11:01 PM $ 0.00922
+0.00%
$ 9.25 million $ 685,468
10:57 PM $ 0.00922
+0.00%
$ 9.22 million $ 686,531
10:56 PM $ 0.00924
+0.00%
$ 9.22 million $ 686,570
10:52 PM $ 0.00925
+0.00%
$ 9.25 million $ 686,492
10:51 PM $ 0.00924
+0.00%
$ 9.25 million $ 687,391