Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 AM $0.00885
+0.38%
$8.85 million $754,702
Sep 14, 12 AM $0.00882
+2.12%
$8.82 million $761,649
Sep 13, 11 PM $0.00865
-0.31%
$8.64 million $756,405
Sep 13, 10 PM $0.00867
-1.80%
$8.67 million $769,878
Sep 13, 9 PM $0.00885
+1.42%
$8.85 million $776,247
Sep 13, 8 PM $0.00873
+0.53%
$8.72 million $768,586
Sep 13, 7 PM $0.00868
+0.93%
$8.67 million $766,867
Sep 13, 6 PM $0.00859
+1.22%
$8.59 million $759,824
Sep 13, 5 PM $0.00848
+1.66%
$8.48 million $765,504
Sep 13, 4 PM $0.00834
+0.49%
$8.34 million $765,296
Sep 13, 3 PM $0.0083
-11.46%
$8.29 million $760,364
Sep 13, 2 PM $0.00936
+1.58%
$9.35 million $718,933
Sep 13, 1 PM $0.00919
+0.91%
$9.18 million $711,293
Sep 13, 12 PM $0.0091
-0.55%
$9.1 million $710,005
Sep 13, 11 AM $0.00913
+0.06%
$9.13 million $710,755
Sep 13, 10 AM $0.00913
+0.12%
$9.13 million $701,956
Sep 13, 9 AM $0.00911
-0.87%
$9.11 million $707,514
Sep 13, 8 AM $0.00918
-0.17%
$9.18 million $703,608
Sep 13, 7 AM $0.0092
-0.21%
$9.2 million $695,383
Sep 13, 6 AM $0.0092
-0.28%
$9.2 million $689,745
Sep 13, 5 AM $0.00925
+0.48%
$9.25 million $690,579
Sep 13, 4 AM $0.00918
-0.85%
$9.18 million $686,931
Sep 13, 3 AM $0.00926
+0.12%
$9.26 million $699,379
Sep 13, 2 AM $0.00924
-0.08%
$9.23 million $709,018
Sep 13, 1 AM $0.00924
+0.50%
$9.24 million $703,139
Sep 13, 12 AM $0.00922
-0.03%
$9.21 million $699,114
Sep 12, 11 PM $0.0092
+0.27%
$9.19 million $711,931
Sep 12, 10 PM $0.00918
-4.49%
$9.17 million $719,174
Sep 12, 9 PM $0.00961
+0.06%
$9.61 million $713,759
Sep 12, 8 PM $0.0096
+2.93%
$9.6 million $710,006
Sep 12, 7 PM $0.00933
+0.00%
$9.33 million $709,733
Sep 12, 6 PM $0.00934
-0.32%
$9.33 million $710,730
Sep 12, 5 PM $0.00936
+0.18%
$9.36 million $708,153
Sep 12, 4 PM $0.00934
-0.68%
$9.34 million $701,648
Sep 12, 3 PM $0.00941
-0.28%
$9.4 million $705,986
Sep 12, 2 PM $0.00943
+0.01%
$9.42 million $703,119
Sep 12, 1 PM $0.00942
+0.10%
$9.42 million $698,185
Sep 12, 12 PM $0.00941
-0.25%
$9.4 million $693,290
Sep 12, 11 AM $0.00943
-0.11%
$9.43 million $693,652
Sep 12, 10 AM $0.00943
+0.45%
$9.43 million $690,493
Sep 12, 9 AM $0.00938
+0.20%
$9.38 million $687,796
Sep 12, 8 AM $0.00936
+0.81%
$9.36 million $699,202
Sep 12, 7 AM $0.0093
-0.32%
$9.29 million $700,641
Sep 12, 6 AM $0.00933
-0.53%
$9.32 million $702,103
Sep 12, 5 AM $0.00936
-0.36%
$9.36 million $695,256
Sep 12, 4 AM $0.0094
-0.09%
$9.4 million $707,624
Sep 12, 3 AM $0.0094
+0.07%
$9.4 million $712,945
Sep 12, 2 AM $0.0094
-0.10%
$9.39 million $705,446
Sep 12, 1 AM $0.00939
-0.46%
$9.39 million $711,918
Sep 12, 12 AM $0.00943
-0.46%
$9.43 million $711,275