GeorgePlaysClashRoyale Historical Data

CLASH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.0111
-0.66%
$ 11.11 million $ 591,758
Jul 13, 12 AM $ 0.0112
+1.00%
$ 11.18 million $ 589,171
Jul 12, 11 PM $ 0.0111
-0.48%
$ 11.07 million $ 578,231
Jul 12, 10 PM $ 0.0111
-0.45%
$ 11.12 million $ 577,932
Jul 12, 9 PM $ 0.0112
-0.32%
$ 11.17 million $ 582,821
Jul 12, 8 PM $ 0.0112
+0.16%
$ 11.22 million $ 584,725
Jul 12, 7 PM $ 0.0112
-0.17%
$ 11.21 million $ 586,125
Jul 12, 6 PM $ 0.0112
+0.06%
$ 11.21 million $ 587,647
Jul 12, 5 PM $ 0.0112
-0.29%
$ 11.2 million $ 581,841
Jul 12, 4 PM $ 0.0112
-0.20%
$ 11.23 million $ 583,891
Jul 12, 3 PM $ 0.0113
+0.44%
$ 11.25 million $ 575,176
Jul 12, 2 PM $ 0.0112
-0.01%
$ 11.22 million $ 572,311
Jul 12, 1 PM $ 0.0112
+0.07%
$ 11.22 million $ 584,426
Jul 12, 12 PM $ 0.0112
-0.07%
$ 11.22 million $ 590,655
Jul 12, 11 AM $ 0.0112
+0.75%
$ 11.24 million $ 590,064
Jul 12, 10 AM $ 0.0112
+0.53%
$ 11.16 million $ 592,545
Jul 12, 9 AM $ 0.0111
-0.73%
$ 11.1 million $ 592,728
Jul 12, 8 AM $ 0.0112
+0.73%
$ 11.18 million $ 585,953
Jul 12, 7 AM $ 0.0111
+0.24%
$ 11.11 million $ 585,274
Jul 12, 6 AM $ 0.0111
-0.50%
$ 11.08 million $ 588,781
Jul 12, 5 AM $ 0.0112
-0.71%
$ 11.15 million $ 591,821
Jul 12, 4 AM $ 0.0112
-0.10%
$ 11.24 million $ 587,615
Jul 12, 3 AM $ 0.0113
+0.23%
$ 11.25 million $ 586,393
Jul 12, 2 AM $ 0.0112
-0.41%
$ 11.21 million $ 586,075
Jul 12, 1 AM $ 0.0113
+1.30%
$ 11.26 million $ 591,504
Jul 12, 12 AM $ 0.0111
-1.53%
$ 11.11 million $ 596,321
Jul 11, 11 PM $ 0.0113
-1.00%
$ 11.28 million $ 602,282
Jul 11, 10 PM $ 0.0114
-0.92%
$ 11.4 million $ 594,100
Jul 11, 9 PM $ 0.0115
-0.04%
$ 11.5 million $ 590,138
Jul 11, 8 PM $ 0.0115
+0.16%
$ 11.5 million $ 595,012
Jul 11, 7 PM $ 0.0115
+0.25%
$ 11.47 million $ 585,088
Jul 11, 6 PM $ 0.0114
-0.17%
$ 11.44 million $ 582,379
Jul 11, 5 PM $ 0.0115
+1.05%
$ 11.45 million $ 585,686
Jul 11, 4 PM $ 0.0113
-2.17%
$ 11.33 million $ 594,634
Jul 11, 3 PM $ 0.0116
-0.94%
$ 11.56 million $ 596,871
Jul 11, 2 PM $ 0.0117
+0.54%
$ 11.68 million $ 611,812
Jul 11, 1 PM $ 0.0116
-0.48%
$ 11.61 million $ 602,770
Jul 11, 12 PM $ 0.0117
-0.39%
$ 11.65 million $ 604,704
Jul 11, 11 AM $ 0.0117
-0.59%
$ 11.69 million $ 606,447
Jul 11, 10 AM $ 0.0118
+0.65%
$ 11.79 million $ 606,846
Jul 11, 9 AM $ 0.0117
+0.05%
$ 11.74 million $ 613,090
Jul 11, 8 AM $ 0.0117
-0.51%
$ 11.73 million $ 616,252
Jul 11, 7 AM $ 0.0118
+0.39%
$ 11.81 million $ 612,543
Jul 11, 6 AM $ 0.0118
+0.61%
$ 11.78 million $ 609,811
Jul 11, 5 AM $ 0.0117
-0.48%
$ 11.7 million $ 607,072
Jul 11, 4 AM $ 0.0118
-0.37%
$ 11.79 million $ 608,451
Jul 11, 3 AM $ 0.0118
-0.12%
$ 11.83 million $ 611,534
Jul 11, 2 AM $ 0.0118
+0.31%
$ 11.84 million $ 608,531
Jul 11, 1 AM $ 0.0118
+0.47%
$ 11.81 million $ 606,397
Jul 11, 12 AM $ 0.0118
-0.40%
$ 11.76 million $ 603,047