GeorgePlaysClashRoyale Historical Data

CLASH Page 11
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.00927
+0.00%
$ 9.27 million $ 689,005
11:41 PM $ 0.00928
+0.00%
$ 9.27 million $ 689,425
11:37 PM $ 0.00928
+0.00%
$ 9.28 million $ 689,474
11:36 PM $ 0.00927
+0.00%
$ 9.28 million $ 689,076
11:32 PM $ 0.00927
+0.00%
$ 9.27 million $ 689,089
11:31 PM $ 0.00926
+0.00%
$ 9.27 million $ 687,905
11:27 PM $ 0.00926
+0.00%
$ 9.25 million $ 688,061
11:26 PM $ 0.00927
+0.00%
$ 9.25 million $ 687,129
11:22 PM $ 0.00927
+0.00%
$ 9.27 million $ 687,636
11:21 PM $ 0.00927
+0.00%
$ 9.27 million $ 687,161
11:20 PM $ 0.00927
+0.00%
$ 9.27 million $ 687,501
11:18 PM $ 0.00927
+0.00%
$ 9.27 million $ 687,473
11:17 PM $ 0.00927
+0.00%
$ 9.27 million $ 687,469
11:16 PM $ 0.00926
+0.00%
$ 9.27 million $ 686,563
11:12 PM $ 0.00927
+0.00%
$ 9.26 million $ 686,523
11:11 PM $ 0.00928
+0.00%
$ 9.26 million $ 685,393
11:07 PM $ 0.00929
+0.00%
$ 9.29 million $ 685,320
11:06 PM $ 0.00929
+0.00%
$ 9.29 million $ 684,047
11:05 PM $ 0.00925
+0.00%
$ 9.29 million $ 684,874
11:02 PM $ 0.00925
+0.00%
$ 9.25 million $ 684,913
11:01 PM $ 0.00922
+0.00%
$ 9.25 million $ 685,468
10:57 PM $ 0.00922
+0.00%
$ 9.22 million $ 686,531
10:56 PM $ 0.00924
+0.00%
$ 9.22 million $ 686,570
10:52 PM $ 0.00925
+0.00%
$ 9.25 million $ 686,492
10:51 PM $ 0.00924
+0.00%
$ 9.25 million $ 687,391
10:47 PM $ 0.00924
+0.00%
$ 9.24 million $ 687,129
10:46 PM $ 0.00926
+0.00%
$ 9.24 million $ 687,687
10:42 PM $ 0.00926
+0.00%
$ 9.26 million $ 687,533
10:41 PM $ 0.00924
+0.00%
$ 9.26 million $ 687,226
10:37 PM $ 0.00922
+0.00%
$ 9.22 million $ 687,333
10:36 PM $ 0.00923
+0.00%
$ 9.22 million $ 688,473
10:32 PM $ 0.00924
+0.00%
$ 9.24 million $ 688,593
10:31 PM $ 0.00924
+0.00%
$ 9.24 million $ 688,385
10:27 PM $ 0.00924
+0.00%
$ 9.23 million $ 688,420
10:25 PM $ 0.00924
+0.00%
$ 9.23 million $ 687,368
10:22 PM $ 0.00924
+0.00%
$ 9.24 million $ 687,454
10:20 PM $ 0.00923
+0.00%
$ 9.24 million $ 686,408
10:17 PM $ 0.00923
+0.00%
$ 9.22 million $ 686,352
10:15 PM $ 0.00925
+0.00%
$ 9.22 million $ 685,647
10:12 PM $ 0.00926
+0.00%
$ 9.25 million $ 685,406
10:10 PM $ 0.00925
+0.00%
$ 9.25 million $ 684,416
10:07 PM $ 0.00924
+0.00%
$ 9.24 million $ 684,062
10:05 PM $ 0.00925
+0.00%
$ 9.24 million $ 683,816
10:02 PM $ 0.00925
+0.00%
$ 9.25 million $ 683,460
10:00 PM $ 0.00923
+0.00%
$ 9.25 million $ 682,587
9:57 PM $ 0.00922
+0.00%
$ 9.22 million $ 683,276
9:55 PM $ 0.00923
+0.00%
$ 9.22 million $ 682,222
9:52 PM $ 0.00923
+0.00%
$ 9.23 million $ 682,025
9:50 PM $ 0.00922
+0.00%
$ 9.23 million $ 681,204
9:47 PM $ 0.00923
+0.00%
$ 9.23 million $ 680,939