GeorgePlaysClashRoyale Historical Data

CLASH Page 11
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.019
+0.00%
$ 18.95 million $ 734,980
4:43 AM $ 0.019
+0.00%
$ 18.95 million $ 734,378
4:42 AM $ 0.019
+0.00%
$ 18.95 million $ 734,378
4:41 AM $ 0.019
+0.00%
$ 18.95 million $ 734,478
4:40 AM $ 0.019
+0.00%
$ 18.95 million $ 734,508
4:39 AM $ 0.019
+0.14%
$ 18.96 million $ 734,508
4:38 AM $ 0.0189
+0.00%
$ 18.96 million $ 734,361
4:37 AM $ 0.0189
+0.01%
$ 18.96 million $ 734,361
4:36 AM $ 0.0189
+0.00%
$ 18.96 million $ 734,361
4:35 AM $ 0.0189
+0.00%
$ 18.96 million $ 733,593
4:34 AM $ 0.0189
+0.00%
$ 18.91 million $ 733,593
4:33 AM $ 0.0189
+0.00%
$ 18.91 million $ 732,872
4:32 AM $ 0.0189
+0.00%
$ 18.91 million $ 732,944
4:31 AM $ 0.0189
+0.00%
$ 18.91 million $ 732,944
4:30 AM $ 0.0189
+0.00%
$ 18.91 million $ 732,980
4:29 AM $ 0.0189
+0.00%
$ 18.85 million $ 732,401
4:28 AM $ 0.0189
+0.00%
$ 18.85 million $ 732,329
4:27 AM $ 0.0189
+0.01%
$ 18.85 million $ 732,329
4:26 AM $ 0.0189
+0.00%
$ 18.85 million $ 732,352
4:25 AM $ 0.0189
+0.00%
$ 18.85 million $ 732,330
4:24 AM $ 0.0189
-0.12%
$ 18.92 million $ 732,330
4:23 AM $ 0.0189
+0.00%
$ 18.92 million $ 731,774
4:22 AM $ 0.0189
+0.00%
$ 18.92 million $ 731,860
4:21 AM $ 0.0189
+0.00%
$ 18.92 million $ 731,860
4:20 AM $ 0.0189
+0.00%
$ 18.92 million $ 731,803
4:19 AM $ 0.0189
+0.00%
$ 18.94 million $ 731,803
4:18 AM $ 0.0189
+0.00%
$ 18.94 million $ 731,643
4:17 AM $ 0.0189
+0.00%
$ 18.94 million $ 731,526
4:16 AM $ 0.0189
+0.00%
$ 18.94 million $ 731,526
4:15 AM $ 0.0189
+0.00%
$ 18.94 million $ 731,504
4:14 AM $ 0.0189
-0.37%
$ 18.93 million $ 731,504
4:13 AM $ 0.019
+0.00%
$ 18.93 million $ 731,460
4:12 AM $ 0.019
+0.00%
$ 18.93 million $ 731,475
4:11 AM $ 0.019
+0.00%
$ 18.93 million $ 731,475
4:10 AM $ 0.019
+0.00%
$ 18.93 million $ 731,497
4:09 AM $ 0.019
+0.00%
$ 18.97 million $ 731,497
4:08 AM $ 0.019
+0.00%
$ 18.97 million $ 731,093
4:07 AM $ 0.019
+0.00%
$ 18.97 million $ 731,032
4:06 AM $ 0.019
+0.00%
$ 18.97 million $ 731,007
4:05 AM $ 0.019
+0.00%
$ 18.97 million $ 731,007
4:04 AM $ 0.019
+0.11%
$ 18.96 million $ 731,080
4:03 AM $ 0.0189
+0.00%
$ 18.96 million $ 730,614
4:02 AM $ 0.0189
+0.00%
$ 18.96 million $ 730,614
4:01 AM $ 0.0189
+0.00%
$ 18.96 million $ 730,595
4:00 AM $ 0.0189
+0.00%
$ 18.96 million $ 730,271
3:59 AM $ 0.0189
+0.01%
$ 18.94 million $ 730,271
3:58 AM $ 0.0189
+0.00%
$ 18.94 million $ 729,705
3:57 AM $ 0.0189
+0.00%
$ 18.94 million $ 729,759
3:56 AM $ 0.0189
+0.00%
$ 18.94 million $ 729,875
3:55 AM $ 0.0189
+0.00%
$ 18.94 million $ 729,875