Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $0.00943
-0.46%
$9.43 million $711,275
Sep 11, 11 PM $0.00949
+1.07%
$9.48 million $697,871
Sep 11, 10 PM $0.0094
-0.39%
$9.39 million $695,431
Sep 11, 9 PM $0.00947
+0.61%
$9.46 million $688,410
Sep 11, 8 PM $0.00938
+0.51%
$9.37 million $700,003
Sep 11, 7 PM $0.00933
+0.46%
$9.33 million $700,703
Sep 11, 6 PM $0.00929
+0.21%
$9.28 million $708,171
Sep 11, 5 PM $0.00928
-0.70%
$9.27 million $717,504
Sep 11, 4 PM $0.00934
+1.37%
$9.34 million $724,704
Sep 11, 3 PM $0.00921
-3.73%
$9.21 million $721,819
Sep 11, 2 PM $0.00957
-0.02%
$9.57 million $731,217
Sep 11, 1 PM $0.00953
+4.52%
$9.53 million $722,421
Sep 11, 12 PM $0.00912
+3.30%
$9.12 million $736,587
Sep 11, 11 AM $0.00884
-3.27%
$8.84 million $742,643
Sep 11, 10 AM $0.00914
+0.46%
$9.14 million $745,032
Sep 11, 9 AM $0.0091
-0.32%
$9.09 million $743,997
Sep 11, 8 AM $0.00912
-0.29%
$9.12 million $726,285
Sep 11, 7 AM $0.00914
-0.07%
$9.13 million $724,791
Sep 11, 6 AM $0.00913
-0.27%
$9.12 million $717,736
Sep 11, 5 AM $0.00915
+0.08%
$9.14 million $724,274
Sep 11, 4 AM $0.00914
+0.27%
$9.14 million $713,635
Sep 11, 3 AM $0.00912
-0.48%
$9.12 million $703,714
Sep 11, 2 AM $0.00914
+0.09%
$9.14 million $705,754
Sep 11, 1 AM $0.00914
-0.17%
$9.14 million $702,613
Sep 11, 12 AM $0.00915
+0.69%
$9.15 million $706,639
Sep 10, 11 PM $0.00907
-2.12%
$9.07 million $702,909
Sep 10, 10 PM $0.00927
+0.58%
$9.26 million $693,435
Sep 10, 9 PM $0.00924
-0.54%
$9.24 million $696,674
Sep 10, 8 PM $0.00929
-0.05%
$9.29 million $691,073
Sep 10, 7 PM $0.00919
+0.97%
$9.19 million $682,960
Sep 10, 6 PM $0.00912
-2.51%
$9.12 million $684,289
Sep 10, 5 PM $0.00934
+0.28%
$9.34 million $671,966
Sep 10, 4 PM $0.00931
+0.79%
$9.31 million $667,877
Sep 10, 3 PM $0.00924
-0.58%
$9.23 million $662,280
Sep 10, 2 PM $0.0093
+1.10%
$9.3 million $649,926
Sep 10, 1 PM $0.00921
-5.66%
$9.2 million $651,885
Sep 10, 12 PM $0.00976
-1.06%
$9.75 million $633,563
Sep 10, 11 AM $0.00986
+0.58%
$9.86 million $620,581
Sep 10, 10 AM $0.0098
+0.42%
$9.8 million $617,914
Sep 10, 9 AM $0.00976
+0.29%
$9.76 million $616,531
Sep 10, 8 AM $0.00973
-0.19%
$9.73 million $627,830
Sep 10, 7 AM $0.00975
-0.89%
$9.74 million $625,496
Sep 10, 6 AM $0.00982
+0.33%
$9.82 million $626,276
Sep 10, 5 AM $0.0098
-0.17%
$9.8 million $621,332
Sep 10, 4 AM $0.00985
+0.36%
$9.84 million $616,714
Sep 10, 3 AM $0.00982
+0.98%
$9.81 million $614,505
Sep 10, 2 AM $0.00973
+0.85%
$9.73 million $614,997
Sep 10, 1 AM $0.00966
+1.80%
$9.66 million $614,736
Sep 10, 12 AM $0.00948
-2.53%
$9.48 million $612,499
Sep 9, 11 PM $0.00974
+0.54%
$9.73 million $613,271