GeorgePlaysClashRoyale Historical Data

CLASH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0222
-4.02%
$ 22.24 million $ 1.45 million
Mar 28, 11 AM $ 0.0232
-0.07%
$ 23.17 million $ 1.44 million
Mar 28, 10 AM $ 0.0232
-0.32%
$ 23.18 million $ 1.44 million
Mar 28, 9 AM $ 0.0233
-0.79%
$ 23.26 million $ 1.47 million
Mar 28, 8 AM $ 0.0234
+0.20%
$ 23.44 million $ 1.52 million
Mar 28, 7 AM $ 0.0234
+1.24%
$ 23.4 million $ 1.5 million
Mar 28, 6 AM $ 0.0231
-0.54%
$ 23.11 million $ 1.47 million
Mar 28, 5 AM $ 0.0232
+0.54%
$ 23.24 million $ 1.43 million
Mar 28, 4 AM $ 0.0231
-0.28%
$ 23.11 million $ 1.42 million
Mar 28, 3 AM $ 0.0232
+0.14%
$ 23.18 million $ 1.45 million
Mar 28, 2 AM $ 0.0231
+0.47%
$ 23.14 million $ 1.46 million
Mar 28, 1 AM $ 0.023
+0.94%
$ 23.03 million $ 1.46 million
Mar 28, 12 AM $ 0.0228
-0.24%
$ 22.82 million $ 1.45 million
Mar 27, 11 PM $ 0.0229
+0.39%
$ 22.89 million $ 1.43 million
Mar 27, 10 PM $ 0.0228
-1.03%
$ 22.81 million $ 1.47 million
Mar 27, 9 PM $ 0.023
-1.53%
$ 23.04 million $ 1.48 million
Mar 27, 8 PM $ 0.0234
-0.15%
$ 23.39 million $ 1.48 million
Mar 27, 7 PM $ 0.0234
+0.69%
$ 23.42 million $ 1.5 million
Mar 27, 6 PM $ 0.0233
+0.31%
$ 23.27 million $ 1.5 million
Mar 27, 5 PM $ 0.0232
-1.66%
$ 23.19 million $ 1.51 million
Mar 27, 4 PM $ 0.0236
-3.43%
$ 23.59 million $ 1.5 million
Mar 27, 3 PM $ 0.0244
+1.35%
$ 24.42 million $ 1.49 million
Mar 27, 2 PM $ 0.0241
+2.88%
$ 24.1 million $ 1.5 million
Mar 27, 1 PM $ 0.0234
+1.46%
$ 23.42 million $ 1.54 million
Mar 27, 12 PM $ 0.0231
-0.55%
$ 23.09 million $ 1.53 million
Mar 27, 11 AM $ 0.0232
-0.81%
$ 23.21 million $ 1.52 million
Mar 27, 10 AM $ 0.0234
-5.31%
$ 23.4 million $ 1.53 million
Mar 27, 9 AM $ 0.0247
+1.96%
$ 24.71 million $ 1.49 million
Mar 27, 8 AM $ 0.0242
-2.95%
$ 24.24 million $ 1.46 million
Mar 27, 7 AM $ 0.025
-0.39%
$ 24.97 million $ 1.47 million
Mar 27, 6 AM $ 0.0251
+0.08%
$ 25.07 million $ 1.49 million
Mar 27, 5 AM $ 0.0251
+0.31%
$ 25.05 million $ 1.51 million
Mar 27, 4 AM $ 0.025
-0.17%
$ 24.98 million $ 1.57 million
Mar 27, 3 AM $ 0.025
-0.19%
$ 25.02 million $ 1.57 million
Mar 27, 2 AM $ 0.0251
-0.30%
$ 25.07 million $ 1.57 million
Mar 27, 1 AM $ 0.0251
+1.34%
$ 25.14 million $ 1.58 million
Mar 27, 12 AM $ 0.0248
-3.37%
$ 24.8 million $ 1.58 million
Mar 26, 11 PM $ 0.0257
-0.80%
$ 25.67 million $ 1.62 million
Mar 26, 10 PM $ 0.0259
+0.30%
$ 25.87 million $ 1.61 million
Mar 26, 9 PM $ 0.0258
+0.73%
$ 25.79 million $ 1.6 million
Mar 26, 8 PM $ 0.0256
+0.68%
$ 25.61 million $ 1.61 million
Mar 26, 7 PM $ 0.0254
-0.40%
$ 25.43 million $ 1.59 million
Mar 26, 6 PM $ 0.0255
-2.99%
$ 25.55 million $ 1.63 million
Mar 26, 5 PM $ 0.0263
+1.68%
$ 26.33 million $ 1.63 million
Mar 26, 4 PM $ 0.0259
-1.00%
$ 25.9 million $ 1.65 million
Mar 26, 3 PM $ 0.0262
+2.12%
$ 26.16 million $ 1.66 million
Mar 26, 2 PM $ 0.0256
+1.54%
$ 25.62 million $ 1.65 million
Mar 26, 1 PM $ 0.0252
-0.34%
$ 25.23 million $ 1.63 million
Mar 26, 12 PM $ 0.0253
-1.25%
$ 25.32 million $ 1.65 million
Mar 26, 11 AM $ 0.0256
-0.43%
$ 25.63 million $ 1.68 million