GeorgePlaysClashRoyale Historical Data

CLASH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.0118
-0.40%
$ 11.76 million $ 603,047
Jul 10, 11 PM $ 0.0118
+0.89%
$ 11.81 million $ 601,080
Jul 10, 10 PM $ 0.0117
-0.37%
$ 11.7 million $ 604,230
Jul 10, 9 PM $ 0.0118
+4.04%
$ 11.76 million $ 605,846
Jul 10, 8 PM $ 0.0113
-0.39%
$ 11.33 million $ 604,603
Jul 10, 7 PM $ 0.0114
+0.55%
$ 11.38 million $ 613,417
Jul 10, 6 PM $ 0.0113
-0.66%
$ 11.31 million $ 615,266
Jul 10, 5 PM $ 0.0114
-0.53%
$ 11.36 million $ 618,040
Jul 10, 4 PM $ 0.0114
-0.62%
$ 11.42 million $ 614,308
Jul 10, 3 PM $ 0.0115
+1.31%
$ 11.5 million $ 622,412
Jul 10, 2 PM $ 0.0114
-2.50%
$ 11.35 million $ 619,891
Jul 10, 1 PM $ 0.0117
+0.94%
$ 11.67 million $ 610,087
Jul 10, 12 PM $ 0.0116
-0.48%
$ 11.58 million $ 605,340
Jul 10, 11 AM $ 0.0116
-0.05%
$ 11.63 million $ 607,443
Jul 10, 10 AM $ 0.0116
+0.12%
$ 11.64 million $ 604,051
Jul 10, 9 AM $ 0.0116
+0.23%
$ 11.63 million $ 607,379
Jul 10, 8 AM $ 0.0116
+0.16%
$ 11.59 million $ 600,437
Jul 10, 7 AM $ 0.0116
-0.36%
$ 11.57 million $ 604,537
Jul 10, 6 AM $ 0.0116
+0.14%
$ 11.64 million $ 608,411
Jul 10, 5 AM $ 0.0116
+0.59%
$ 11.64 million $ 613,261
Jul 10, 4 AM $ 0.0116
+1.05%
$ 11.6 million $ 620,137
Jul 10, 3 AM $ 0.0115
-0.09%
$ 11.48 million $ 617,368
Jul 10, 2 AM $ 0.0115
-0.44%
$ 11.47 million $ 624,006
Jul 10, 1 AM $ 0.0115
+2.50%
$ 11.53 million $ 611,825
Jul 10, 12 AM $ 0.0112
-0.31%
$ 11.24 million $ 607,342
Jul 9, 11 PM $ 0.0113
-0.09%
$ 11.28 million $ 610,286
Jul 9, 10 PM $ 0.0113
+0.38%
$ 11.3 million $ 606,794
Jul 9, 9 PM $ 0.0112
-1.18%
$ 11.24 million $ 606,293
Jul 9, 8 PM $ 0.0114
-0.06%
$ 11.39 million $ 605,129
Jul 9, 7 PM $ 0.0114
-0.10%
$ 11.4 million $ 606,515
Jul 9, 6 PM $ 0.0114
-0.32%
$ 11.41 million $ 602,497
Jul 9, 5 PM $ 0.0114
-0.36%
$ 11.44 million $ 603,301
Jul 9, 4 PM $ 0.0115
-0.54%
$ 11.48 million $ 604,586
Jul 9, 3 PM $ 0.0115
+0.22%
$ 11.52 million $ 598,173
Jul 9, 2 PM $ 0.0115
+0.02%
$ 11.49 million $ 600,298
Jul 9, 1 PM $ 0.0115
+0.49%
$ 11.49 million $ 600,069
Jul 9, 12 PM $ 0.0114
-0.26%
$ 11.42 million $ 596,344
Jul 9, 11 AM $ 0.0115
-0.03%
$ 11.45 million $ 593,670
Jul 9, 10 AM $ 0.0115
-0.36%
$ 11.46 million $ 593,015
Jul 9, 9 AM $ 0.0115
+0.51%
$ 11.49 million $ 585,526
Jul 9, 8 AM $ 0.0114
-0.24%
$ 11.44 million $ 595,549
Jul 9, 7 AM $ 0.0115
+0.10%
$ 11.49 million $ 584,473
Jul 9, 6 AM $ 0.0115
+0.02%
$ 11.46 million $ 599,750
Jul 9, 5 AM $ 0.0115
+0.14%
$ 11.46 million $ 602,176
Jul 9, 4 AM $ 0.0115
-0.05%
$ 11.45 million $ 599,683
Jul 9, 3 AM $ 0.0115
+0.13%
$ 11.45 million $ 602,985
Jul 9, 2 AM $ 0.0114
-1.70%
$ 11.42 million $ 603,948
Jul 9, 1 AM $ 0.0116
+0.60%
$ 11.62 million $ 616,830
Jul 9, 12 AM $ 0.0116
+0.89%
$ 11.56 million $ 615,696
Jul 8, 11 PM $ 0.0115
-0.17%
$ 11.46 million $ 615,043