GeorgePlaysClashRoyale Historical Data

CLASH Page 12
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0187
+0.00%
$ 18.67 million $ 729,396
5:32 AM $ 0.0187
+0.00%
$ 18.67 million $ 729,520
5:31 AM $ 0.0187
+0.00%
$ 18.67 million $ 729,520
5:30 AM $ 0.0187
+0.00%
$ 18.67 million $ 729,579
5:29 AM $ 0.0187
+0.00%
$ 18.73 million $ 729,579
5:28 AM $ 0.0188
+0.00%
$ 18.73 million $ 729,700
5:27 AM $ 0.0188
+0.00%
$ 18.73 million $ 729,612
5:26 AM $ 0.0188
+0.00%
$ 18.73 million $ 729,697
5:25 AM $ 0.0188
+0.00%
$ 18.73 million $ 729,697
5:24 AM $ 0.0188
+0.00%
$ 18.82 million $ 729,910
5:23 AM $ 0.0188
+0.00%
$ 18.82 million $ 729,966
5:22 AM $ 0.0188
+0.00%
$ 18.82 million $ 730,076
5:21 AM $ 0.0188
+0.00%
$ 18.82 million $ 730,076
5:20 AM $ 0.0188
+0.00%
$ 18.82 million $ 730,035
5:19 AM $ 0.0188
-0.04%
$ 18.77 million $ 729,957
5:18 AM $ 0.0188
-0.02%
$ 18.77 million $ 729,790
5:17 AM $ 0.0188
+0.00%
$ 18.77 million $ 729,741
5:16 AM $ 0.0188
+0.00%
$ 18.77 million $ 729,741
5:15 AM $ 0.0188
+0.00%
$ 18.77 million $ 729,808
5:14 AM $ 0.0188
+0.00%
$ 18.78 million $ 729,808
5:13 AM $ 0.0188
+0.00%
$ 18.78 million $ 729,646
5:12 AM $ 0.0188
+0.00%
$ 18.78 million $ 729,744
5:11 AM $ 0.0188
+0.00%
$ 18.78 million $ 729,744
5:10 AM $ 0.0188
+0.00%
$ 18.78 million $ 730,289
5:09 AM $ 0.0189
+0.00%
$ 18.87 million $ 730,289
5:08 AM $ 0.0189
+0.00%
$ 18.87 million $ 730,047
5:07 AM $ 0.0189
+0.00%
$ 18.87 million $ 730,168
5:06 AM $ 0.0189
+0.00%
$ 18.87 million $ 730,168
5:05 AM $ 0.0189
+0.00%
$ 18.87 million $ 730,194
5:04 AM $ 0.0189
+0.49%
$ 18.86 million $ 731,642
5:03 AM $ 0.0188
+0.00%
$ 18.86 million $ 731,839
5:02 AM $ 0.0188
+0.00%
$ 18.86 million $ 731,839
5:01 AM $ 0.0188
+0.00%
$ 18.86 million $ 731,870
5:00 AM $ 0.0188
+0.00%
$ 18.86 million $ 731,838
4:59 AM $ 0.0188
+0.00%
$ 18.76 million $ 731,838
4:58 AM $ 0.0188
+0.00%
$ 18.76 million $ 731,895
4:57 AM $ 0.0188
+0.00%
$ 18.76 million $ 732,047
4:56 AM $ 0.0188
+0.00%
$ 18.76 million $ 732,047
4:55 AM $ 0.0188
+0.00%
$ 18.76 million $ 732,062
4:54 AM $ 0.0189
+0.14%
$ 18.93 million $ 733,291
4:53 AM $ 0.0189
+0.00%
$ 18.93 million $ 733,291
4:52 AM $ 0.0189
+0.00%
$ 18.93 million $ 733,390
4:51 AM $ 0.0189
+0.00%
$ 18.93 million $ 733,470
4:50 AM $ 0.0189
+0.00%
$ 18.93 million $ 733,469
4:49 AM $ 0.0189
+0.00%
$ 18.91 million $ 733,469
4:48 AM $ 0.0189
+0.00%
$ 18.91 million $ 734,236
4:47 AM $ 0.0189
+0.00%
$ 18.91 million $ 734,287
4:46 AM $ 0.0189
+0.00%
$ 18.91 million $ 734,379
4:45 AM $ 0.0189
+0.00%
$ 18.91 million $ 734,379
4:44 AM $ 0.019
+0.00%
$ 18.95 million $ 734,980