GeorgePlaysClashRoyale Historical Data

CLASH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.0115
-0.17%
$ 11.46 million $ 615,043
Jul 8, 10 PM $ 0.0115
+0.49%
$ 11.48 million $ 625,121
Jul 8, 9 PM $ 0.0114
+0.31%
$ 11.42 million $ 623,614
Jul 8, 8 PM $ 0.0114
-0.27%
$ 11.39 million $ 622,281
Jul 8, 7 PM $ 0.0114
+1.12%
$ 11.41 million $ 619,214
Jul 8, 6 PM $ 0.0113
-0.87%
$ 11.29 million $ 624,218
Jul 8, 5 PM $ 0.0114
+0.61%
$ 11.41 million $ 623,841
Jul 8, 4 PM $ 0.0113
+0.25%
$ 11.35 million $ 624,945
Jul 8, 3 PM $ 0.0113
-0.40%
$ 11.33 million $ 621,215
Jul 8, 2 PM $ 0.0114
-0.40%
$ 11.38 million $ 615,413
Jul 8, 1 PM $ 0.0114
+1.24%
$ 11.41 million $ 611,287
Jul 8, 12 PM $ 0.0113
-0.05%
$ 11.3 million $ 617,552
Jul 8, 11 AM $ 0.0113
+0.30%
$ 11.31 million $ 615,712
Jul 8, 10 AM $ 0.0113
+0.01%
$ 11.28 million $ 613,405
Jul 8, 9 AM $ 0.0113
+1.84%
$ 11.26 million $ 614,991
Jul 8, 8 AM $ 0.0111
-6.02%
$ 11.06 million $ 606,219
Jul 8, 7 AM $ 0.0118
-0.10%
$ 11.77 million $ 598,592
Jul 8, 6 AM $ 0.0118
-0.62%
$ 11.79 million $ 586,932
Jul 8, 5 AM $ 0.0119
+0.12%
$ 11.85 million $ 584,454
Jul 8, 4 AM $ 0.0118
-0.23%
$ 11.81 million $ 580,493
Jul 8, 3 AM $ 0.0118
-0.80%
$ 11.84 million $ 570,743
Jul 8, 2 AM $ 0.0119
+1.04%
$ 11.94 million $ 560,461
Jul 8, 1 AM $ 0.0118
-1.34%
$ 11.83 million $ 556,761
Jul 8, 12 AM $ 0.012
-0.34%
$ 11.99 million $ 555,732
Jul 7, 11 PM $ 0.012
-1.34%
$ 12.03 million $ 561,210
Jul 7, 10 PM $ 0.0122
+0.14%
$ 12.21 million $ 553,727
Jul 7, 9 PM $ 0.0122
-0.34%
$ 12.19 million $ 552,842
Jul 7, 8 PM $ 0.0122
-0.73%
$ 12.24 million $ 552,605
Jul 7, 7 PM $ 0.0123
+0.16%
$ 12.33 million $ 549,829
Jul 7, 6 PM $ 0.0123
-1.20%
$ 12.29 million $ 546,641
Jul 7, 5 PM $ 0.0124
+0.66%
$ 12.44 million $ 539,227
Jul 7, 4 PM $ 0.0124
-0.45%
$ 12.36 million $ 530,503
Jul 7, 3 PM $ 0.0124
+1.16%
$ 12.4 million $ 533,678
Jul 7, 2 PM $ 0.0123
-1.26%
$ 12.26 million $ 537,035
Jul 7, 1 PM $ 0.0124
+0.36%
$ 12.41 million $ 536,651
Jul 7, 12 PM $ 0.0124
+1.54%
$ 12.38 million $ 536,288
Jul 7, 11 AM $ 0.0122
-0.23%
$ 12.19 million $ 541,109
Jul 7, 10 AM $ 0.0122
-0.06%
$ 12.23 million $ 549,435
Jul 7, 9 AM $ 0.0123
-0.43%
$ 12.28 million $ 548,772
Jul 7, 8 AM $ 0.0123
-0.29%
$ 12.33 million $ 548,105
Jul 7, 7 AM $ 0.0124
+0.19%
$ 12.36 million $ 557,539
Jul 7, 6 AM $ 0.0123
-0.08%
$ 12.34 million $ 563,652
Jul 7, 5 AM $ 0.0124
+0.40%
$ 12.36 million $ 566,138
Jul 7, 4 AM $ 0.0123
-0.30%
$ 12.3 million $ 570,299
Jul 7, 3 AM $ 0.0124
+0.06%
$ 12.36 million $ 573,726
Jul 7, 2 AM $ 0.0124
-0.82%
$ 12.35 million $ 588,288
Jul 7, 1 AM $ 0.0124
-0.57%
$ 12.44 million $ 592,279
Jul 7, 12 AM $ 0.0125
+0.46%
$ 12.51 million $ 599,556
Jul 6, 11 PM $ 0.0125
-0.10%
$ 12.46 million $ 599,600
Jul 6, 10 PM $ 0.0125
-1.64%
$ 12.48 million $ 598,254