Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 PM $0.00974
+0.54%
$9.73 million $613,271
Sep 9, 10 PM $0.00967
-1.40%
$9.67 million $608,549
Sep 9, 9 PM $0.00981
-0.60%
$9.8 million $602,081
Sep 9, 8 PM $0.00986
+0.47%
$9.85 million $601,353
Sep 9, 7 PM $0.00979
-5.21%
$9.79 million $603,151
Sep 9, 6 PM $0.0103
+0.04%
$10.34 million $596,030
Sep 9, 5 PM $0.0104
+0.40%
$10.35 million $590,897
Sep 9, 4 PM $0.0103
+0.53%
$10.32 million $588,085
Sep 9, 3 PM $0.0103
-0.19%
$10.26 million $586,863
Sep 9, 2 PM $0.0103
-0.30%
$10.28 million $592,569
Sep 9, 1 PM $0.0103
-0.36%
$10.32 million $589,562
Sep 9, 12 PM $0.0104
+1.34%
$10.36 million $592,800
Sep 9, 11 AM $0.0102
+0.09%
$10.22 million $610,982
Sep 9, 10 AM $0.0102
-0.56%
$10.22 million $614,797
Sep 9, 9 AM $0.0103
-0.65%
$10.28 million $611,492
Sep 9, 8 AM $0.0104
+0.14%
$10.35 million $612,311
Sep 9, 7 AM $0.0103
+0.58%
$10.34 million $615,820
Sep 9, 6 AM $0.0103
+0.91%
$10.28 million $613,917
Sep 9, 5 AM $0.0102
+0.89%
$10.18 million $608,009
Sep 9, 4 AM $0.0101
+0.16%
$10.09 million $604,400
Sep 9, 3 AM $0.0101
+0.08%
$10.07 million $605,062
Sep 9, 2 AM $0.0101
+0.12%
$10.07 million $595,300
Sep 9, 1 AM $0.0101
+0.10%
$10.06 million $594,092
Sep 9, 12 AM $0.0101
+0.66%
$10.07 million $591,494
Sep 8, 11 PM $0.01
-0.50%
$10.01 million $592,976
Sep 8, 10 PM $0.0101
+0.39%
$10.06 million $594,462
Sep 8, 9 PM $0.01
+0.30%
$10.02 million $596,168
Sep 8, 8 PM $0.00999
+0.29%
$9.99 million $597,464
Sep 8, 7 PM $0.00997
-0.61%
$9.96 million $593,370
Sep 8, 6 PM $0.01
-0.95%
$10.03 million $584,310
Sep 8, 5 PM $0.0101
-0.11%
$10.12 million $594,128
Sep 8, 4 PM $0.0101
-1.19%
$10.13 million $601,845
Sep 8, 3 PM $0.0102
-1.02%
$10.24 million $613,901
Sep 8, 2 PM $0.0103
+1.47%
$10.33 million $675,291
Sep 8, 1 PM $0.0102
-0.93%
$10.17 million $687,889
Sep 8, 12 PM $0.0103
-4.89%
$10.26 million $686,705
Sep 8, 11 AM $0.0108
+0.39%
$10.79 million $674,020
Sep 8, 10 AM $0.0108
+0.05%
$10.76 million $663,246
Sep 8, 9 AM $0.0108
+0.85%
$10.76 million $666,963
Sep 8, 8 AM $0.0107
+0.39%
$10.68 million $667,915
Sep 8, 7 AM $0.0106
+0.45%
$10.61 million $669,875
Sep 8, 6 AM $0.0106
-0.46%
$10.58 million $666,698
Sep 8, 5 AM $0.0106
+0.34%
$10.62 million $683,786
Sep 8, 4 AM $0.0106
+0.38%
$10.59 million $689,529
Sep 8, 3 AM $0.0106
+0.80%
$10.55 million $686,873
Sep 8, 2 AM $0.0105
+0.51%
$10.47 million $700,212
Sep 8, 1 AM $0.0104
+1.47%
$10.42 million $695,269
Sep 8, 12 AM $0.0102
+0.73%
$10.23 million $695,132
Sep 7, 11 PM $0.0102
-3.40%
$10.16 million $696,518
Sep 7, 10 PM $0.0105
+0.76%
$10.51 million $700,356