GeorgePlaysClashRoyale Historical Data

CLASH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0252
-0.34%
$ 25.23 million $ 1.63 million
Mar 26, 12 PM $ 0.0253
-1.25%
$ 25.32 million $ 1.65 million
Mar 26, 11 AM $ 0.0256
-0.43%
$ 25.63 million $ 1.68 million
Mar 26, 10 AM $ 0.0257
+0.02%
$ 25.74 million $ 1.65 million
Mar 26, 9 AM $ 0.0257
-1.73%
$ 25.74 million $ 1.64 million
Mar 26, 8 AM $ 0.0262
-0.92%
$ 26.19 million $ 1.6 million
Mar 26, 7 AM $ 0.0264
-0.03%
$ 26.44 million $ 1.61 million
Mar 26, 6 AM $ 0.0264
+0.83%
$ 26.45 million $ 1.6 million
Mar 26, 5 AM $ 0.0262
-1.86%
$ 26.23 million $ 1.6 million
Mar 26, 4 AM $ 0.0267
-0.46%
$ 26.72 million $ 1.56 million
Mar 26, 3 AM $ 0.0268
+1.75%
$ 26.85 million $ 1.55 million
Mar 26, 2 AM $ 0.0264
-2.09%
$ 26.37 million $ 1.51 million
Mar 26, 1 AM $ 0.0269
+1.72%
$ 26.93 million $ 1.52 million
Mar 26, 12 AM $ 0.0265
-3.43%
$ 26.47 million $ 1.5 million
Mar 25, 11 PM $ 0.0274
+0.48%
$ 27.41 million $ 1.44 million
Mar 25, 10 PM $ 0.0273
-0.05%
$ 27.28 million $ 1.42 million
Mar 25, 9 PM $ 0.0273
-1.27%
$ 27.29 million $ 1.43 million
Mar 25, 8 PM $ 0.0276
-1.39%
$ 27.64 million $ 1.42 million
Mar 25, 7 PM $ 0.028
-0.10%
$ 28.03 million $ 1.43 million
Mar 25, 6 PM $ 0.0281
+0.40%
$ 28.06 million $ 1.42 million
Mar 25, 5 PM $ 0.028
-1.57%
$ 27.95 million $ 1.41 million
Mar 25, 4 PM $ 0.0284
+0.69%
$ 28.4 million $ 1.38 million
Mar 25, 3 PM $ 0.0282
+0.06%
$ 28.2 million $ 1.36 million
Mar 25, 2 PM $ 0.0282
-2.60%
$ 28.18 million $ 1.37 million
Mar 25, 1 PM $ 0.0289
+0.17%
$ 28.94 million $ 1.37 million
Mar 25, 12 PM $ 0.0289
+0.65%
$ 28.89 million $ 1.35 million
Mar 25, 11 AM $ 0.0287
+0.25%
$ 28.7 million $ 1.35 million
Mar 25, 10 AM $ 0.0286
-0.20%
$ 28.63 million $ 1.36 million
Mar 25, 9 AM $ 0.0287
+0.21%
$ 28.68 million $ 1.4 million
Mar 25, 8 AM $ 0.0286
+0.15%
$ 28.62 million $ 1.4 million
Mar 25, 7 AM $ 0.0286
-0.49%
$ 28.58 million $ 1.38 million
Mar 25, 6 AM $ 0.0287
+0.05%
$ 28.72 million $ 1.38 million
Mar 25, 5 AM $ 0.0287
+1.30%
$ 28.71 million $ 1.38 million
Mar 25, 4 AM $ 0.0283
-1.50%
$ 28.34 million $ 1.37 million
Mar 25, 3 AM $ 0.0288
+0.69%
$ 28.75 million $ 1.37 million
Mar 25, 2 AM $ 0.0285
-0.41%
$ 28.54 million $ 1.41 million
Mar 25, 1 AM $ 0.0286
-0.40%
$ 28.65 million $ 1.42 million
Mar 25, 12 AM $ 0.0288
+0.41%
$ 28.78 million $ 1.44 million
Mar 24, 11 PM $ 0.0287
+1.93%
$ 28.67 million $ 1.46 million
Mar 24, 10 PM $ 0.0281
-0.20%
$ 28.12 million $ 1.49 million
Mar 24, 9 PM $ 0.0282
-0.09%
$ 28.18 million $ 1.47 million
Mar 24, 8 PM $ 0.0282
+1.81%
$ 28.21 million $ 1.46 million
Mar 24, 7 PM $ 0.0277
+2.06%
$ 27.7 million $ 1.44 million
Mar 24, 6 PM $ 0.0271
-2.51%
$ 27.14 million $ 1.44 million
Mar 24, 5 PM $ 0.0278
-0.21%
$ 27.84 million $ 1.46 million
Mar 24, 4 PM $ 0.0279
-0.42%
$ 27.9 million $ 1.47 million
Mar 24, 3 PM $ 0.028
+1.34%
$ 28.02 million $ 1.45 million
Mar 24, 2 PM $ 0.0276
-3.01%
$ 27.65 million $ 1.44 million
Mar 24, 1 PM $ 0.0285
-0.98%
$ 28.5 million $ 1.45 million
Mar 24, 12 PM $ 0.0288
-0.46%
$ 28.79 million $ 1.47 million