Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:39 PM $0.0103
-0.06%
$10.35 million $636,118
11:37 PM $0.0104
+0.00%
$10.35 million $636,608
11:34 PM $0.0104
+0.00%
$10.35 million $636,717
11:32 PM $0.0103
+0.00%
$10.35 million $637,230
11:29 PM $0.0103
+0.00%
$10.35 million $637,376
11:27 PM $0.0103
+0.01%
$10.35 million $638,190
11:24 PM $0.0103
+0.00%
$10.33 million $639,031
11:22 PM $0.0103
+0.00%
$10.33 million $639,582
11:19 PM $0.0103
+0.00%
$10.33 million $639,627
11:18 PM $0.0103
+0.00%
$10.33 million $640,164
11:17 PM $0.0103
+0.00%
$10.33 million $640,084
11:14 PM $0.0103
+0.00%
$10.33 million $640,003
11:12 PM $0.0103
+0.00%
$10.33 million $641,089
11:09 PM $0.0103
+0.00%
$10.32 million $641,011
11:07 PM $0.0103
+0.00%
$10.32 million $641,602
11:04 PM $0.0103
+0.00%
$10.34 million $641,368
11:03 PM $0.0103
+0.00%
$10.34 million $641,625
11:02 PM $0.0103
+0.00%
$10.34 million $641,517
10:59 PM $0.0103
+0.01%
$-- $641,490
10:57 PM $0.0103
+0.00%
$-- $641,793
10:54 PM $0.0103
+0.00%
$-- $641,901
10:52 PM $0.0103
+0.00%
$-- $642,145
10:49 PM $0.0103
+0.00%
$-- $642,455
10:47 PM $0.0103
+0.00%
$-- $642,743
10:44 PM $0.0103
+0.00%
$-- $643,307
10:42 PM $0.0103
+0.00%
$-- $643,618
10:41 PM $0.0103
+0.00%
$-- $644,331
10:39 PM $0.0103
+0.05%
$-- $644,316
10:37 PM $0.0103
+0.00%
$-- $645,356
10:34 PM $0.0103
+0.00%
$-- $645,975
10:32 PM $0.0103
+0.00%
$-- $647,614
10:29 PM $0.0103
+0.00%
$-- $648,000
10:27 PM $0.0103
+0.00%
$-- $648,739
10:24 PM $0.0103
+0.00%
$-- $648,882
10:23 PM $0.0103
+0.00%
$-- $648,993
10:22 PM $0.0103
+0.00%
$-- $649,082
10:19 PM $0.0103
+0.00%
$-- $649,299
10:17 PM $0.0103
+0.00%
$-- $648,904
10:14 PM $0.0103
+0.00%
$-- $649,263
10:13 PM $0.0103
+0.00%
$-- $648,362
10:12 PM $0.0103
+0.00%
$-- $650,766
10:09 PM $0.0103
+0.00%
$-- $650,744
10:07 PM $0.0103
+0.00%
$-- $650,523
10:04 PM $0.0103
+0.00%
$-- $651,026
10:02 PM $0.0104
+0.00%
$-- $650,786
10:01 PM $0.0104
+0.00%
$-- $651,155
9:59 PM $0.0104
+0.00%
$-- $651,354
9:57 PM $0.0104
+0.00%
$-- $650,550
9:54 PM $0.0104
+0.00%
$-- $650,738
9:52 PM $0.0104
+0.00%
$-- $650,287