GeorgePlaysClashRoyale Historical Data

CLASH Page 13
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0187
+0.00%
$ 18.64 million $ 727,648
6:16 AM $ 0.0187
+0.00%
$ 18.64 million $ 727,648
6:15 AM $ 0.0187
+0.38%
$ 18.64 million $ 727,486
6:14 AM $ 0.0186
-0.01%
$ 18.6 million $ 727,486
6:13 AM $ 0.0186
+0.00%
$ 18.6 million $ 726,628
6:12 AM $ 0.0186
+0.00%
$ 18.6 million $ 726,632
6:11 AM $ 0.0186
+0.01%
$ 18.6 million $ 726,546
6:10 AM $ 0.0186
-0.19%
$ 18.6 million $ 726,513
6:09 AM $ 0.0187
-0.01%
$ 18.67 million $ 727,211
6:08 AM $ 0.0187
+0.00%
$ 18.67 million $ 727,211
6:07 AM $ 0.0187
+0.00%
$ 18.67 million $ 727,298
6:06 AM $ 0.0187
+0.00%
$ 18.67 million $ 727,298
6:05 AM $ 0.0187
+0.00%
$ 18.67 million $ 727,633
6:04 AM $ 0.0187
+0.00%
$ 18.68 million $ 727,633
6:03 AM $ 0.0186
+0.00%
$ 18.68 million $ 727,733
6:02 AM $ 0.0186
+0.00%
$ 18.68 million $ 727,812
6:01 AM $ 0.0187
+0.00%
$ 18.68 million $ 727,812
6:00 AM $ 0.0186
+0.11%
$ 18.68 million $ 728,944
5:59 AM $ 0.0186
+0.00%
$ 18.63 million $ 728,944
5:58 AM $ 0.0187
+0.00%
$ 18.63 million $ 729,190
5:57 AM $ 0.0187
+0.00%
$ 18.63 million $ 729,225
5:56 AM $ 0.0187
+0.00%
$ 18.63 million $ 729,225
5:55 AM $ 0.0187
+0.00%
$ 18.63 million $ 729,221
5:54 AM $ 0.0187
+0.00%
$ 18.66 million $ 729,833
5:53 AM $ 0.0186
+0.00%
$ 18.66 million $ 729,776
5:52 AM $ 0.0186
+0.00%
$ 18.66 million $ 729,776
5:51 AM $ 0.0186
+0.00%
$ 18.66 million $ 729,890
5:50 AM $ 0.0186
+0.00%
$ 18.66 million $ 729,915
5:49 AM $ 0.0187
-0.01%
$ 18.67 million $ 729,915
5:48 AM $ 0.0187
+0.00%
$ 18.67 million $ 730,348
5:47 AM $ 0.0187
+0.00%
$ 18.67 million $ 730,394
5:46 AM $ 0.0187
+0.00%
$ 18.67 million $ 730,394
5:45 AM $ 0.0187
+0.00%
$ 18.67 million $ 730,375
5:44 AM $ 0.0187
+0.08%
$ 18.69 million $ 730,188
5:43 AM $ 0.0187
+0.00%
$ 18.69 million $ 730,677
5:42 AM $ 0.0187
+0.00%
$ 18.69 million $ 730,677
5:41 AM $ 0.0187
+0.00%
$ 18.69 million $ 730,750
5:40 AM $ 0.0187
+0.00%
$ 18.69 million $ 730,705
5:39 AM $ 0.0187
-0.08%
$ 18.65 million $ 730,705
5:38 AM $ 0.0187
+0.00%
$ 18.65 million $ 730,150
5:37 AM $ 0.0187
+0.00%
$ 18.65 million $ 730,183
5:36 AM $ 0.0187
+0.00%
$ 18.65 million $ 730,183
5:35 AM $ 0.0187
+0.00%
$ 18.65 million $ 730,161
5:34 AM $ 0.0187
-0.01%
$ 18.67 million $ 730,161
5:33 AM $ 0.0187
+0.00%
$ 18.67 million $ 729,396
5:32 AM $ 0.0187
+0.00%
$ 18.67 million $ 729,520
5:31 AM $ 0.0187
+0.00%
$ 18.67 million $ 729,520
5:30 AM $ 0.0187
+0.00%
$ 18.67 million $ 729,579
5:29 AM $ 0.0187
+0.00%
$ 18.73 million $ 729,579
5:28 AM $ 0.0188
+0.00%
$ 18.73 million $ 729,700