Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 PM $0.0105
+0.76%
$10.51 million $700,356
Sep 7, 9 PM $0.0104
-0.10%
$10.43 million $700,399
Sep 7, 8 PM $0.0105
-0.42%
$10.46 million $697,314
Sep 7, 7 PM $0.0105
+0.07%
$10.5 million $700,013
Sep 7, 6 PM $0.0105
+2.84%
$10.49 million $700,802
Sep 7, 5 PM $0.0102
+1.28%
$10.16 million $700,452
Sep 7, 4 PM $0.01
-0.49%
$10.02 million $693,628
Sep 7, 3 PM $0.0101
-11.09%
$10.07 million $684,153
Sep 7, 2 PM $0.0113
-0.87%
$11.32 million $626,390
Sep 7, 1 PM $0.0114
-0.50%
$11.42 million $624,922
Sep 7, 12 PM $0.0115
+0.66%
$11.46 million $625,487
Sep 7, 11 AM $0.0114
-0.14%
$11.38 million $603,178
Sep 7, 10 AM $0.0114
+0.10%
$11.42 million $629,082
Sep 7, 9 AM $0.0114
-0.85%
$11.39 million $632,560
Sep 7, 8 AM $0.0115
+0.27%
$11.48 million $630,918
Sep 7, 7 AM $0.0114
-0.36%
$11.45 million $626,902
Sep 7, 6 AM $0.0115
+0.21%
$11.49 million $627,181
Sep 7, 5 AM $0.0115
-0.65%
$11.48 million $627,969
Sep 7, 4 AM $0.0116
+0.48%
$11.56 million $623,960
Sep 7, 3 AM $0.0115
+0.69%
$11.5 million $624,994
Sep 7, 2 AM $0.0114
+4.98%
$11.43 million $619,958
Sep 7, 1 AM $0.0109
-1.68%
$10.88 million $617,794
Sep 7, 12 AM $0.0111
-2.17%
$11.07 million $613,640
Sep 6, 11 PM $0.0113
+0.75%
$11.32 million $613,625
Sep 6, 10 PM $0.0112
-0.35%
$11.22 million $621,056
Sep 6, 9 PM $0.0113
+1.58%
$11.29 million $620,223
Sep 6, 8 PM $0.0111
+0.54%
$11.12 million $613,711
Sep 6, 7 PM $0.0111
-0.24%
$11.06 million $606,301
Sep 6, 6 PM $0.0111
-0.73%
$11.09 million $604,421
Sep 6, 5 PM $0.0112
+0.42%
$11.19 million $602,152
Sep 6, 4 PM $0.0112
-0.49%
$11.15 million $602,352
Sep 6, 3 PM $0.0112
-0.66%
$11.21 million $604,976
Sep 6, 2 PM $0.0113
-1.42%
$11.28 million $607,771
Sep 6, 1 PM $0.0114
-0.70%
$11.43 million $600,454
Sep 6, 12 PM $0.0115
+1.28%
$11.49 million $600,782
Sep 6, 11 AM $0.0113
-0.26%
$11.35 million $606,982
Sep 6, 10 AM $0.0114
+0.56%
$11.37 million $608,619
Sep 6, 9 AM $0.0113
+1.39%
$11.31 million $595,857
Sep 6, 8 AM $0.0112
+0.19%
$11.15 million $593,993
Sep 6, 7 AM $0.0111
-0.49%
$11.14 million $595,043
Sep 6, 6 AM $0.0112
-1.52%
$11.2 million $596,686
Sep 6, 5 AM $0.0114
+0.02%
$11.36 million $594,623
Sep 6, 4 AM $0.0114
+0.19%
$11.36 million $589,392
Sep 6, 3 AM $0.0113
-0.56%
$11.34 million $591,442
Sep 6, 2 AM $0.0114
+2.07%
$11.39 million $598,301
Sep 6, 1 AM $0.0112
-1.21%
$11.17 million $597,963
Sep 6, 12 AM $0.0113
+0.24%
$11.31 million $597,145
Sep 5, 11 PM $0.0113
-0.48%
$11.29 million $603,528
Sep 5, 10 PM $0.0113
-0.62%
$11.33 million $598,325
Sep 5, 9 PM $0.0114
+0.62%
$11.4 million $601,323