GeorgePlaysClashRoyale Historical Data

CLASH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.028
+1.34%
$ 28.02 million $ 1.45 million
Mar 24, 2 PM $ 0.0276
-3.01%
$ 27.65 million $ 1.44 million
Mar 24, 1 PM $ 0.0285
-0.98%
$ 28.5 million $ 1.45 million
Mar 24, 12 PM $ 0.0288
-0.46%
$ 28.79 million $ 1.47 million
Mar 24, 11 AM $ 0.0289
-0.37%
$ 28.92 million $ 1.48 million
Mar 24, 10 AM $ 0.029
-0.52%
$ 29.01 million $ 1.5 million
Mar 24, 9 AM $ 0.0292
+0.44%
$ 29.16 million $ 1.51 million
Mar 24, 8 AM $ 0.029
-0.22%
$ 29.03 million $ 1.5 million
Mar 24, 7 AM $ 0.0291
+1.39%
$ 29.1 million $ 1.52 million
Mar 24, 6 AM $ 0.0287
-0.02%
$ 28.7 million $ 1.55 million
Mar 24, 5 AM $ 0.0287
+0.58%
$ 28.7 million $ 1.57 million
Mar 24, 4 AM $ 0.0285
-0.04%
$ 28.53 million $ 1.58 million
Mar 24, 3 AM $ 0.0285
-1.08%
$ 28.51 million $ 1.62 million
Mar 24, 2 AM $ 0.0288
+0.21%
$ 28.83 million $ 1.61 million
Mar 24, 1 AM $ 0.0288
-0.24%
$ 28.76 million $ 1.63 million
Mar 24, 12 AM $ 0.0288
-0.58%
$ 28.83 million $ 1.66 million
Mar 23, 11 PM $ 0.029
-0.39%
$ 29 million $ 1.68 million
Mar 23, 10 PM $ 0.0291
-0.46%
$ 29.12 million $ 1.63 million
Mar 23, 9 PM $ 0.0293
+0.05%
$ 29.25 million $ 1.64 million
Mar 23, 8 PM $ 0.0292
+0.23%
$ 29.24 million $ 1.66 million
Mar 23, 7 PM $ 0.0292
-0.08%
$ 29.17 million $ 1.64 million
Mar 23, 6 PM $ 0.0292
+0.02%
$ 29.19 million $ 1.64 million
Mar 23, 5 PM $ 0.0292
+1.23%
$ 29.19 million $ 1.61 million
Mar 23, 4 PM $ 0.0288
-0.15%
$ 28.83 million $ 1.62 million
Mar 23, 3 PM $ 0.0289
-3.78%
$ 28.87 million $ 1.61 million
Mar 23, 2 PM $ 0.03
-0.75%
$ 30.01 million $ 1.64 million
Mar 23, 1 PM $ 0.0302
+1.73%
$ 30.23 million $ 1.62 million
Mar 23, 12 PM $ 0.0297
+1.72%
$ 29.72 million $ 1.61 million
Mar 23, 11 AM $ 0.0292
+5.58%
$ 29.23 million $ 1.62 million
Mar 23, 10 AM $ 0.0277
+1.04%
$ 27.68 million $ 1.57 million
Mar 23, 9 AM $ 0.0274
-0.87%
$ 27.42 million $ 1.54 million
Mar 23, 8 AM $ 0.0277
-0.39%
$ 27.66 million $ 1.51 million
Mar 23, 7 AM $ 0.0278
+0.57%
$ 27.77 million $ 1.49 million
Mar 23, 6 AM $ 0.0276
+0.45%
$ 27.63 million $ 1.45 million
Mar 23, 5 AM $ 0.0275
+1.60%
$ 27.5 million $ 1.45 million
Mar 23, 4 AM $ 0.0271
+2.47%
$ 27.07 million $ 1.49 million
Mar 23, 3 AM $ 0.0282
-2.46%
$ 28.22 million $ 312,120
Mar 23, 2 AM $ 0.0289
-0.06%
$ 28.9 million $ 1.39 million
Mar 23, 1 AM $ 0.0288
+1.82%
$ 28.82 million $ 1.35 million
Mar 23, 12 AM $ 0.0283
-0.14%
$ 28.28 million $ 1.29 million
Mar 22, 11 PM $ 0.0283
+0.31%
$ 28.32 million $ 1.29 million
Mar 22, 10 PM $ 0.0282
-2.21%
$ 28.2 million $ 159,516
Mar 22, 9 PM $ 0.0288
-1.82%
$ 28.84 million $ 1.34 million
Mar 22, 8 PM $ 0.0294
-0.49%
$ 29.38 million $ 1.31 million
Mar 22, 7 PM $ 0.0295
-0.84%
$ 29.52 million $ 1.33 million
Mar 22, 6 PM $ 0.0298
-0.49%
$ 29.77 million $ 1.36 million
Mar 22, 5 PM $ 0.0299
-0.42%
$ 29.92 million $ 1.37 million
Mar 22, 4 PM $ 0.03
+0.09%
$ 30.05 million $ 1.38 million
Mar 22, 3 PM $ 0.03
+1.74%
$ 30.02 million $ 1.4 million
Mar 22, 2 PM $ 0.0295
-0.23%
$ 29.5 million $ 1.39 million