GeorgePlaysClashRoyale Historical Data

CLASH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.0125
-1.64%
$ 12.48 million $ 598,254
Jul 6, 9 PM $ 0.0127
+0.92%
$ 12.7 million $ 604,603
Jul 6, 8 PM $ 0.0126
+1.84%
$ 12.57 million $ 609,131
Jul 6, 7 PM $ 0.0124
-0.08%
$ 12.36 million $ 611,846
Jul 6, 6 PM $ 0.0124
+0.50%
$ 12.37 million $ 608,762
Jul 6, 5 PM $ 0.0123
-0.40%
$ 12.29 million $ 611,263
Jul 6, 4 PM $ 0.0124
+0.82%
$ 12.35 million $ 616,499
Jul 6, 3 PM $ 0.0122
+2.23%
$ 12.23 million $ 623,591
Jul 6, 2 PM $ 0.012
+1.38%
$ 11.96 million $ 624,492
Jul 6, 1 PM $ 0.0118
-1.23%
$ 11.8 million $ 625,076
Jul 6, 12 PM $ 0.012
-1.74%
$ 11.99 million $ 632,094
Jul 6, 11 AM $ 0.0122
-1.41%
$ 12.23 million $ 632,608
Jul 6, 10 AM $ 0.0124
+0.55%
$ 12.4 million $ 637,201
Jul 6, 9 AM $ 0.0123
-0.28%
$ 12.32 million $ 635,775
Jul 6, 8 AM $ 0.0123
-2.90%
$ 12.29 million $ 636,570
Jul 6, 7 AM $ 0.0127
-0.06%
$ 12.73 million $ 629,390
Jul 6, 6 AM $ 0.0127
+2.15%
$ 12.74 million $ 638,699
Jul 6, 5 AM $ 0.0125
+8.32%
$ 12.48 million $ 632,478
Jul 6, 4 AM $ 0.0115
+1.24%
$ 11.52 million $ 630,734
Jul 6, 3 AM $ 0.0114
+0.33%
$ 11.42 million $ 632,058
Jul 6, 2 AM $ 0.0114
-0.18%
$ 11.4 million $ 627,130
Jul 6, 1 AM $ 0.0114
+0.21%
$ 11.44 million $ 627,668
Jul 6, 12 AM $ 0.0114
+0.58%
$ 11.42 million $ 625,148
Jul 5, 11 PM $ 0.0114
-0.11%
$ 11.35 million $ 616,386
Jul 5, 10 PM $ 0.0114
-0.11%
$ 11.38 million $ 618,018
Jul 5, 9 PM $ 0.0114
+1.39%
$ 11.39 million $ 611,581
Jul 5, 8 PM $ 0.0112
-0.06%
$ 11.23 million $ 605,177
Jul 5, 7 PM $ 0.0112
+0.50%
$ 11.24 million $ 611,774
Jul 5, 6 PM $ 0.0111
-0.83%
$ 11.15 million $ 617,662
Jul 5, 5 PM $ 0.0112
+0.35%
$ 11.24 million $ 626,368
Jul 5, 4 PM $ 0.0112
-0.83%
$ 11.2 million $ 622,563
Jul 5, 3 PM $ 0.0113
+0.02%
$ 11.3 million $ 611,939
Jul 5, 2 PM $ 0.0113
+0.93%
$ 11.29 million $ 607,261
Jul 5, 1 PM $ 0.0112
-0.22%
$ 11.19 million $ 618,252
Jul 5, 12 PM $ 0.0112
-0.17%
$ 11.21 million $ 608,013
Jul 5, 11 AM $ 0.0112
-0.06%
$ 11.23 million $ 618,456
Jul 5, 10 AM $ 0.0112
+0.40%
$ 11.24 million $ 617,410
Jul 5, 9 AM $ 0.0112
-0.85%
$ 11.22 million $ 619,384
Jul 5, 8 AM $ 0.0113
-0.18%
$ 11.31 million $ 615,988
Jul 5, 7 AM $ 0.0113
+0.13%
$ 11.33 million $ 624,198
Jul 5, 6 AM $ 0.0113
-0.13%
$ 11.32 million $ 624,977
Jul 5, 5 AM $ 0.0113
-0.37%
$ 11.32 million $ 631,370
Jul 5, 4 AM $ 0.0114
+1.70%
$ 11.35 million $ 629,360
Jul 5, 3 AM $ 0.0112
-0.37%
$ 11.16 million $ 628,998
Jul 5, 2 AM $ 0.0112
+0.16%
$ 11.2 million $ 629,914
Jul 5, 1 AM $ 0.0112
-0.05%
$ 11.2 million $ 622,550
Jul 5, 12 AM $ 0.0112
-0.52%
$ 11.24 million $ 614,947
Jul 4, 11 PM $ 0.0113
-0.20%
$ 11.3 million $ 615,671
Jul 4, 10 PM $ 0.0113
-0.16%
$ 11.33 million $ 617,087
Jul 4, 9 PM $ 0.0113
+1.43%
$ 11.34 million $ 622,588