GeorgePlaysClashRoyale Historical Data

CLASH Page 14
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0187
+0.00%
$ 18.74 million $ 729,328
7:08 AM $ 0.0188
+0.00%
$ 18.74 million $ 729,328
7:07 AM $ 0.0188
+0.00%
$ 18.74 million $ 729,309
7:06 AM $ 0.0188
+0.00%
$ 18.74 million $ 729,391
7:05 AM $ 0.0188
-0.05%
$ 18.74 million $ 729,320
7:04 AM $ 0.0188
+0.00%
$ 18.78 million $ 729,556
7:03 AM $ 0.0188
+0.00%
$ 18.78 million $ 729,556
7:02 AM $ 0.0188
+0.00%
$ 18.78 million $ 729,692
7:01 AM $ 0.0188
+0.00%
$ 18.78 million $ 729,692
7:00 AM $ 0.0187
-0.03%
$ 18.78 million $ 729,749
6:59 AM $ 0.0187
-0.10%
$ 18.73 million $ 731,387
6:58 AM $ 0.0187
+0.00%
$ 18.73 million $ 731,428
6:57 AM $ 0.0187
+0.00%
$ 18.73 million $ 731,428
6:56 AM $ 0.0187
+0.00%
$ 18.73 million $ 731,539
6:55 AM $ 0.0187
+0.00%
$ 18.73 million $ 731,559
6:54 AM $ 0.0187
+0.00%
$ 18.74 million $ 731,715
6:53 AM $ 0.0188
+0.00%
$ 18.74 million $ 731,715
6:52 AM $ 0.0188
+0.00%
$ 18.74 million $ 731,871
6:51 AM $ 0.0188
+0.00%
$ 18.74 million $ 731,871
6:50 AM $ 0.0188
+0.17%
$ 18.74 million $ 731,941
6:49 AM $ 0.0188
+0.00%
$ 18.76 million $ 731,780
6:48 AM $ 0.0188
+0.00%
$ 18.76 million $ 731,780
6:47 AM $ 0.0188
-0.01%
$ 18.76 million $ 731,838
6:46 AM $ 0.0188
+0.00%
$ 18.76 million $ 731,838
6:45 AM $ 0.0188
+0.49%
$ 18.76 million $ 731,812
6:44 AM $ 0.0187
+0.00%
$ 18.66 million $ 731,260
6:43 AM $ 0.0186
+0.00%
$ 18.66 million $ 731,518
6:42 AM $ 0.0186
+0.00%
$ 18.66 million $ 731,518
6:41 AM $ 0.0186
+0.00%
$ 18.66 million $ 731,590
6:40 AM $ 0.0186
+0.00%
$ 18.66 million $ 731,519
6:39 AM $ 0.0186
-0.20%
$ 18.61 million $ 730,490
6:38 AM $ 0.0186
+0.00%
$ 18.61 million $ 730,490
6:37 AM $ 0.0186
+0.21%
$ 18.61 million $ 701,381
6:36 AM $ 0.0186
+0.00%
$ 18.61 million $ 701,381
6:35 AM $ 0.0186
+0.03%
$ 18.61 million $ 701,354
6:34 AM $ 0.0186
-0.01%
$ 18.6 million $ 700,679
6:33 AM $ 0.0185
+0.00%
$ 18.6 million $ 700,393
6:32 AM $ 0.0185
+0.00%
$ 18.6 million $ 700,393
6:31 AM $ 0.0185
+0.00%
$ 18.6 million $ 700,414
6:30 AM $ 0.0185
+0.08%
$ 18.6 million $ 700,463
6:29 AM $ 0.0185
+0.00%
$ 18.53 million $ 699,792
6:28 AM $ 0.0185
+0.00%
$ 18.53 million $ 699,690
6:27 AM $ 0.0185
+0.00%
$ 18.53 million $ 699,690
6:26 AM $ 0.0186
+0.00%
$ 18.53 million $ 728,882
6:25 AM $ 0.0186
-0.38%
$ 18.53 million $ 728,915
6:24 AM $ 0.0186
+0.00%
$ 18.64 million $ 728,196
6:23 AM $ 0.0186
+0.00%
$ 18.64 million $ 728,262
6:22 AM $ 0.0186
+0.00%
$ 18.64 million $ 728,262
6:21 AM $ 0.0186
+0.00%
$ 18.64 million $ 727,902
6:20 AM $ 0.0186
-0.02%
$ 18.64 million $ 727,663