GeorgePlaysClashRoyale Historical Data

CLASH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.0113
+1.43%
$ 11.34 million $ 622,588
Jul 4, 8 PM $ 0.0112
+0.07%
$ 11.19 million $ 628,875
Jul 4, 7 PM $ 0.0112
-0.66%
$ 11.17 million $ 618,982
Jul 4, 6 PM $ 0.0112
-0.55%
$ 11.22 million $ 617,844
Jul 4, 5 PM $ 0.0113
-0.36%
$ 11.27 million $ 618,162
Jul 4, 4 PM $ 0.0113
-0.18%
$ 11.31 million $ 620,899
Jul 4, 3 PM $ 0.0113
+1.38%
$ 11.33 million $ 630,529
Jul 4, 2 PM $ 0.0112
-1.97%
$ 11.18 million $ 636,456
Jul 4, 1 PM $ 0.0114
-0.96%
$ 11.41 million $ 629,364
Jul 4, 12 PM $ 0.0115
-0.61%
$ 11.52 million $ 631,646
Jul 4, 11 AM $ 0.0116
+0.36%
$ 11.59 million $ 630,544
Jul 4, 10 AM $ 0.0115
-0.20%
$ 11.55 million $ 628,958
Jul 4, 9 AM $ 0.0115
-1.06%
$ 11.54 million $ 625,110
Jul 4, 8 AM $ 0.0117
+0.04%
$ 11.66 million $ 638,236
Jul 4, 7 AM $ 0.0117
+0.99%
$ 11.66 million $ 624,871
Jul 4, 6 AM $ 0.0115
-0.64%
$ 11.54 million $ 620,319
Jul 4, 5 AM $ 0.0116
-0.64%
$ 11.62 million $ 619,253
Jul 4, 4 AM $ 0.0117
+2.10%
$ 11.69 million $ 612,765
Jul 4, 3 AM $ 0.0115
+1.61%
$ 11.45 million $ 610,348
Jul 4, 2 AM $ 0.0113
+0.67%
$ 11.27 million $ 607,317
Jul 4, 1 AM $ 0.0112
-0.95%
$ 11.2 million $ 615,835
Jul 4, 12 AM $ 0.0113
+0.83%
$ 11.3 million $ 620,635
Jul 3, 11 PM $ 0.0112
+0.40%
$ 11.21 million $ 616,748
Jul 3, 10 PM $ 0.0112
-0.51%
$ 11.16 million $ 619,187
Jul 3, 9 PM $ 0.0112
-0.12%
$ 11.22 million $ 615,267
Jul 3, 8 PM $ 0.0112
+0.28%
$ 11.23 million $ 604,878
Jul 3, 7 PM $ 0.0112
+0.46%
$ 11.2 million $ 600,928
Jul 3, 6 PM $ 0.0111
+0.59%
$ 11.15 million $ 602,707
Jul 3, 5 PM $ 0.0111
+0.35%
$ 11.06 million $ 598,895
Jul 3, 4 PM $ 0.011
+0.50%
$ 11.01 million $ 604,293
Jul 3, 3 PM $ 0.011
-0.26%
$ 10.95 million $ 601,734
Jul 3, 2 PM $ 0.011
+2.03%
$ 10.98 million $ 600,531
Jul 3, 1 PM $ 0.0108
+0.03%
$ 10.76 million $ 596,328
Jul 3, 12 PM $ 0.0108
-0.60%
$ 10.77 million $ 594,306
Jul 3, 11 AM $ 0.0108
+2.49%
$ 10.84 million $ 591,883
Jul 3, 10 AM $ 0.0106
+0.54%
$ 10.57 million $ 597,519
Jul 3, 9 AM $ 0.0105
-0.47%
$ 10.52 million $ 600,990
Jul 3, 8 AM $ 0.0106
-0.20%
$ 10.57 million $ 599,045
Jul 3, 7 AM $ 0.0106
-0.72%
$ 10.59 million $ 606,182
Jul 3, 6 AM $ 0.0107
-0.50%
$ 10.67 million $ 602,109
Jul 3, 5 AM $ 0.0107
+0.13%
$ 10.72 million $ 601,775
Jul 3, 4 AM $ 0.0107
-0.08%
$ 10.71 million $ 604,441
Jul 3, 3 AM $ 0.0107
-0.10%
$ 10.7 million $ 608,015
Jul 3, 2 AM $ 0.0107
-1.06%
$ 10.71 million $ 605,189
Jul 3, 1 AM $ 0.0108
+0.62%
$ 10.83 million $ 601,606
Jul 3, 12 AM $ 0.0108
+0.10%
$ 10.76 million $ 602,990
Jul 2, 11 PM $ 0.0107
-0.93%
$ 10.74 million $ 606,386
Jul 2, 10 PM $ 0.0108
-1.19%
$ 10.84 million $ 612,928
Jul 2, 9 PM $ 0.011
-0.35%
$ 10.97 million $ 611,453
Jul 2, 8 PM $ 0.011
-0.14%
$ 11.01 million $ 614,197