GeorgePlaysClashRoyale Historical Data

CLASH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0295
-0.23%
$ 29.5 million $ 1.39 million
Mar 22, 1 PM $ 0.0296
-0.17%
$ 29.57 million $ 1.37 million
Mar 22, 12 PM $ 0.0296
+0.39%
$ 29.62 million $ 1.38 million
Mar 22, 11 AM $ 0.0295
-0.26%
$ 29.51 million $ 1.37 million
Mar 22, 10 AM $ 0.0296
-0.12%
$ 29.58 million $ 1.37 million
Mar 22, 9 AM $ 0.0296
+0.57%
$ 29.62 million $ 1.39 million
Mar 22, 8 AM $ 0.0295
-0.76%
$ 29.45 million $ 1.38 million
Mar 22, 7 AM $ 0.0297
+0.02%
$ 29.68 million $ 1.4 million
Mar 22, 6 AM $ 0.0297
-0.49%
$ 29.67 million $ 1.4 million
Mar 22, 5 AM $ 0.0298
-0.91%
$ 29.82 million $ 1.42 million
Mar 22, 4 AM $ 0.0301
+0.59%
$ 30.09 million $ 1.41 million
Mar 22, 3 AM $ 0.0299
+0.72%
$ 29.91 million $ 1.43 million
Mar 22, 2 AM $ 0.0297
+1.26%
$ 29.69 million $ 1.45 million
Mar 22, 1 AM $ 0.0293
+0.10%
$ 29.32 million $ 1.47 million
Mar 22, 12 AM $ 0.0293
+1.30%
$ 29.29 million $ 1.51 million
Mar 21, 11 PM $ 0.0289
-2.72%
$ 28.92 million $ 1.5 million
Mar 21, 10 PM $ 0.0297
-1.38%
$ 29.73 million $ 1.52 million
Mar 21, 9 PM $ 0.0301
+0.32%
$ 30.14 million $ 1.49 million
Mar 21, 8 PM $ 0.03
+0.25%
$ 30.04 million $ 1.51 million
Mar 21, 7 PM $ 0.03
+0.21%
$ 29.97 million $ 1.49 million
Mar 21, 6 PM $ 0.0299
-0.05%
$ 29.91 million $ 1.5 million
Mar 21, 5 PM $ 0.0299
-0.98%
$ 29.92 million $ 1.53 million
Mar 21, 4 PM $ 0.0302
-0.83%
$ 30.22 million $ 1.53 million
Mar 21, 3 PM $ 0.0305
+0.64%
$ 30.47 million $ 1.52 million
Mar 21, 2 PM $ 0.0303
-0.69%
$ 30.27 million $ 1.54 million
Mar 21, 1 PM $ 0.0305
+0.19%
$ 30.48 million $ 1.55 million
Mar 21, 12 PM $ 0.0304
+0.21%
$ 30.43 million $ 1.51 million
Mar 21, 11 AM $ 0.0304
+0.21%
$ 30.36 million $ 1.51 million
Mar 21, 10 AM $ 0.0303
-0.51%
$ 30.3 million $ 1.53 million
Mar 21, 9 AM $ 0.0305
+0.78%
$ 30.46 million $ 1.54 million
Mar 21, 8 AM $ 0.0302
+0.28%
$ 30.22 million $ 1.56 million
Mar 21, 7 AM $ 0.0301
+0.30%
$ 30.14 million $ 1.57 million
Mar 21, 6 AM $ 0.03
-0.47%
$ 30.04 million $ 1.58 million
Mar 21, 5 AM $ 0.0302
-0.15%
$ 30.19 million $ 1.57 million
Mar 21, 4 AM $ 0.0302
+0.10%
$ 30.23 million $ 1.54 million
Mar 21, 3 AM $ 0.0302
+0.28%
$ 30.2 million $ 1.52 million
Mar 21, 2 AM $ 0.0301
+0.75%
$ 30.13 million $ 1.52 million
Mar 21, 1 AM $ 0.0305
-0.13%
$ 30.49 million $ 1.5 million
Mar 21, 12 AM $ 0.0305
-0.11%
$ 30.52 million $ 1.48 million
Mar 20, 11 PM $ 0.0306
-0.53%
$ 30.55 million $ 1.49 million
Mar 20, 10 PM $ 0.0307
+0.30%
$ 30.72 million $ 1.49 million
Mar 20, 9 PM $ 0.0306
+1.71%
$ 30.63 million $ 1.49 million
Mar 20, 8 PM $ 0.0301
+2.21%
$ 30.11 million $ 1.49 million
Mar 20, 7 PM $ 0.0295
+0.59%
$ 29.46 million $ 1.52 million
Mar 20, 6 PM $ 0.0293
-0.88%
$ 29.29 million $ 1.52 million
Mar 20, 5 PM $ 0.0296
-0.37%
$ 29.55 million $ 1.51 million
Mar 20, 4 PM $ 0.0297
+1.25%
$ 29.66 million $ 1.52 million
Mar 20, 3 PM $ 0.0293
-3.44%
$ 29.29 million $ 1.52 million
Mar 20, 2 PM $ 0.0304
-3.39%
$ 30.36 million $ 407,004
Mar 20, 1 PM $ 0.0315
-0.81%
$ 31.45 million $ 1.49 million