Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 PM $0.0114
+0.62%
$11.4 million $601,323
Sep 5, 8 PM $0.0114
+0.08%
$11.36 million $606,856
Sep 5, 7 PM $0.0114
-0.50%
$11.36 million $612,831
Sep 5, 6 PM $0.0114
-1.11%
$11.41 million $616,778
Sep 5, 5 PM $0.0115
+1.19%
$11.5 million $611,731
Sep 5, 4 PM $0.0114
-0.12%
$11.38 million $609,758
Sep 5, 3 PM $0.0114
-0.11%
$11.37 million $607,893
Sep 5, 2 PM $0.0114
-0.33%
$11.38 million $605,822
Sep 5, 1 PM $0.0114
+0.23%
$11.43 million $610,106
Sep 5, 12 PM $0.0114
+0.50%
$11.41 million $606,130
Sep 5, 11 AM $0.0113
-1.22%
$11.32 million $603,600
Sep 5, 10 AM $0.0115
+0.44%
$11.46 million $606,553
Sep 5, 9 AM $0.0114
+0.11%
$11.41 million $619,597
Sep 5, 8 AM $0.0114
+0.04%
$11.37 million $627,125
Sep 5, 7 AM $0.0114
+0.22%
$11.35 million $622,821
Sep 5, 6 AM $0.0113
+0.36%
$11.29 million $626,939
Sep 5, 5 AM $0.0113
+0.01%
$11.26 million $619,886
Sep 5, 4 AM $0.0113
-0.04%
$11.26 million $624,178
Sep 5, 3 AM $0.0113
+0.44%
$11.26 million $623,703
Sep 5, 2 AM $0.0112
-0.69%
$11.21 million $619,677
Sep 5, 1 AM $0.0113
-0.01%
$11.29 million $613,460
Sep 5, 12 AM $0.0113
+0.07%
$11.31 million $622,747
Sep 4, 11 PM $0.0113
+0.05%
$11.31 million $615,401
Sep 4, 10 PM $0.0113
-0.16%
$11.33 million $616,626
Sep 4, 9 PM $0.0113
-0.30%
$11.32 million $610,243
Sep 4, 8 PM $0.0114
+0.01%
$11.35 million $613,897
Sep 4, 7 PM $0.0113
+0.13%
$11.34 million $625,053
Sep 4, 6 PM $0.0113
+0.37%
$11.31 million $621,985
Sep 4, 5 PM $0.0113
-0.79%
$11.26 million $626,153
Sep 4, 4 PM $0.0113
+0.60%
$11.34 million $623,711
Sep 4, 3 PM $0.0113
+0.15%
$11.29 million $625,572
Sep 4, 2 PM $0.0113
-0.74%
$11.31 million $622,964
Sep 4, 1 PM $0.0114
+0.91%
$11.41 million $619,324
Sep 4, 12 PM $0.0113
-1.40%
$11.3 million $622,410
Sep 4, 11 AM $0.0115
-0.20%
$11.48 million $620,530
Sep 4, 10 AM $0.0115
-1.30%
$11.51 million $615,349
Sep 4, 9 AM $0.0117
-0.52%
$11.67 million $615,924
Sep 4, 8 AM $0.0117
-0.22%
$11.72 million $606,491
Sep 4, 7 AM $0.0117
+1.36%
$11.74 million $613,159
Sep 4, 6 AM $0.0116
+0.03%
$11.59 million $610,403
Sep 4, 5 AM $0.0116
-0.21%
$11.58 million $611,348
Sep 4, 4 AM $0.0116
-1.27%
$11.62 million $617,479
Sep 4, 3 AM $0.0118
-0.06%
$11.76 million $619,197
Sep 4, 2 AM $0.0118
+1.19%
$11.76 million $610,312
Sep 4, 1 AM $0.0116
-1.28%
$11.57 million $617,746
Sep 4, 12 AM $0.0117
-0.34%
$11.72 million $612,741
Sep 3, 11 PM $0.0118
-0.29%
$11.76 million $615,835
Sep 3, 10 PM $0.0118
-0.92%
$11.78 million $613,543
Sep 3, 9 PM $0.0119
-3.45%
$11.91 million $620,848
Sep 3, 8 PM $0.0123
+1.28%
$12.33 million $622,310