GeorgePlaysClashRoyale Historical Data

CLASH Page 15
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.0189
+0.00%
$ 18.86 million $ 717,850
7:50 AM $ 0.0189
+0.21%
$ 18.86 million $ 718,378
7:49 AM $ 0.0189
+0.00%
$ 18.87 million $ 718,378
7:48 AM $ 0.0189
+0.00%
$ 18.87 million $ 718,972
7:47 AM $ 0.0189
+0.00%
$ 18.87 million $ 719,031
7:46 AM $ 0.0189
+0.00%
$ 18.87 million $ 719,031
7:45 AM $ 0.0189
+0.06%
$ 18.87 million $ 718,982
7:44 AM $ 0.0189
+0.00%
$ 18.85 million $ 720,804
7:43 AM $ 0.0188
+0.00%
$ 18.85 million $ 720,804
7:42 AM $ 0.0188
+0.00%
$ 18.85 million $ 720,688
7:41 AM $ 0.0188
+0.00%
$ 18.85 million $ 720,688
7:40 AM $ 0.0188
-0.46%
$ 18.85 million $ 720,718
7:39 AM $ 0.0189
+0.34%
$ 18.91 million $ 721,562
7:38 AM $ 0.0188
+0.00%
$ 18.91 million $ 722,256
7:37 AM $ 0.0188
-0.13%
$ 18.91 million $ 722,256
7:36 AM $ 0.0189
-0.03%
$ 18.91 million $ 722,307
7:35 AM $ 0.0189
+0.02%
$ 18.91 million $ 721,813
7:34 AM $ 0.0188
+0.00%
$ 18.85 million $ 723,223
7:33 AM $ 0.0188
+0.00%
$ 18.85 million $ 723,223
7:32 AM $ 0.0188
+0.01%
$ 18.85 million $ 723,255
7:31 AM $ 0.0188
+0.00%
$ 18.85 million $ 723,255
7:30 AM $ 0.0188
+0.00%
$ 18.85 million $ 723,187
7:29 AM $ 0.0188
+0.00%
$ 18.83 million $ 723,487
7:28 AM $ 0.0188
+0.00%
$ 18.83 million $ 724,608
7:27 AM $ 0.0188
+0.00%
$ 18.83 million $ 724,608
7:26 AM $ 0.0188
+0.00%
$ 18.83 million $ 724,569
7:25 AM $ 0.0188
+0.05%
$ 18.83 million $ 724,511
7:24 AM $ 0.0188
+0.17%
$ 18.81 million $ 726,472
7:23 AM $ 0.0188
+0.00%
$ 18.81 million $ 726,472
7:22 AM $ 0.0188
+0.00%
$ 18.81 million $ 726,523
7:21 AM $ 0.0188
+0.00%
$ 18.81 million $ 726,523
7:20 AM $ 0.0188
-0.19%
$ 18.81 million $ 726,590
7:19 AM $ 0.0188
-0.01%
$ 18.84 million $ 727,115
7:18 AM $ 0.0188
+0.00%
$ 18.84 million $ 727,887
7:17 AM $ 0.0188
+0.00%
$ 18.84 million $ 727,887
7:16 AM $ 0.0188
+0.00%
$ 18.84 million $ 728,056
7:15 AM $ 0.0188
+0.07%
$ 18.84 million $ 728,104
7:14 AM $ 0.0188
+0.00%
$ 18.82 million $ 728,475
7:13 AM $ 0.0188
+0.00%
$ 18.82 million $ 728,475
7:12 AM $ 0.0188
+0.00%
$ 18.82 million $ 728,677
7:11 AM $ 0.0188
+0.00%
$ 18.82 million $ 728,677
7:10 AM $ 0.0188
+0.14%
$ 18.82 million $ 728,736
7:09 AM $ 0.0187
+0.00%
$ 18.74 million $ 729,328
7:08 AM $ 0.0188
+0.00%
$ 18.74 million $ 729,328
7:07 AM $ 0.0188
+0.00%
$ 18.74 million $ 729,309
7:06 AM $ 0.0188
+0.00%
$ 18.74 million $ 729,391
7:05 AM $ 0.0188
-0.05%
$ 18.74 million $ 729,320
7:04 AM $ 0.0188
+0.00%
$ 18.78 million $ 729,556
7:03 AM $ 0.0188
+0.00%
$ 18.78 million $ 729,556
7:02 AM $ 0.0188
+0.00%
$ 18.78 million $ 729,692