GeorgePlaysClashRoyale Historical Data

CLASH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.011
-0.14%
$ 11.01 million $ 614,197
Jul 2, 7 PM $ 0.011
+0.62%
$ 11.02 million $ 619,202
Jul 2, 6 PM $ 0.011
+2.62%
$ 10.96 million $ 616,736
Jul 2, 5 PM $ 0.0107
+1.34%
$ 10.67 million $ 615,866
Jul 2, 4 PM $ 0.0106
-3.28%
$ 10.58 million $ 609,195
Jul 2, 3 PM $ 0.011
+0.66%
$ 10.95 million $ 613,554
Jul 2, 2 PM $ 0.0109
-1.79%
$ 10.88 million $ 613,564
Jul 2, 1 PM $ 0.0111
+0.57%
$ 11.08 million $ 616,686
Jul 2, 12 PM $ 0.011
-1.22%
$ 11 million $ 620,039
Jul 2, 11 AM $ 0.0111
+0.33%
$ 11.14 million $ 622,961
Jul 2, 10 AM $ 0.0111
+1.33%
$ 11.1 million $ 617,552
Jul 2, 9 AM $ 0.0109
+1.03%
$ 10.94 million $ 621,193
Jul 2, 8 AM $ 0.0108
+0.11%
$ 10.83 million $ 624,377
Jul 2, 7 AM $ 0.0108
-0.14%
$ 10.82 million $ 623,693
Jul 2, 6 AM $ 0.0108
-0.53%
$ 10.84 million $ 633,544
Jul 2, 5 AM $ 0.0109
+0.16%
$ 10.89 million $ 630,332
Jul 2, 4 AM $ 0.0109
-0.08%
$ 10.88 million $ 640,996
Jul 2, 3 AM $ 0.0109
+0.36%
$ 10.88 million $ 637,521
Jul 2, 2 AM $ 0.0109
+0.14%
$ 10.86 million $ 638,165
Jul 2, 1 AM $ 0.0108
+1.61%
$ 10.84 million $ 637,673
Jul 2, 12 AM $ 0.0107
-0.47%
$ 10.68 million $ 630,377
Jul 1, 11 PM $ 0.0107
-2.58%
$ 10.74 million $ 632,376
Jul 1, 10 PM $ 0.0111
+0.38%
$ 11.05 million $ 625,843
Jul 1, 9 PM $ 0.011
+1.33%
$ 11.01 million $ 628,728
Jul 1, 8 PM $ 0.0109
+0.50%
$ 10.87 million $ 633,256
Jul 1, 7 PM $ 0.0108
-0.69%
$ 10.84 million $ 636,448
Jul 1, 6 PM $ 0.0109
+0.59%
$ 10.9 million $ 636,637
Jul 1, 5 PM $ 0.0108
+0.42%
$ 10.84 million $ 632,390
Jul 1, 4 PM $ 0.0108
-0.89%
$ 10.79 million $ 625,282
Jul 1, 3 PM $ 0.0109
+0.42%
$ 10.88 million $ 617,224
Jul 1, 2 PM $ 0.0108
+1.68%
$ 10.81 million $ 620,435
Jul 1, 1 PM $ 0.0106
+1.03%
$ 10.64 million $ 626,975
Jul 1, 12 PM $ 0.0105
-1.74%
$ 10.45 million $ 627,467
Jul 1, 11 AM $ 0.0106
-0.20%
$ 10.64 million $ 626,506
Jul 1, 10 AM $ 0.0107
+0.37%
$ 10.67 million $ 625,862
Jul 1, 9 AM $ 0.0106
-0.08%
$ 10.62 million $ 616,016
Jul 1, 8 AM $ 0.0106
-0.09%
$ 10.59 million $ 609,689
Jul 1, 7 AM $ 0.0106
+0.29%
$ 10.6 million $ 602,785
Jul 1, 6 AM $ 0.0106
-1.00%
$ 10.56 million $ 597,713
Jul 1, 5 AM $ 0.0107
-0.50%
$ 10.67 million $ 591,147
Jul 1, 4 AM $ 0.0107
-0.31%
$ 10.72 million $ 591,311
Jul 1, 3 AM $ 0.0108
+1.49%
$ 10.75 million $ 592,162
Jul 1, 2 AM $ 0.0106
+0.34%
$ 10.6 million $ 594,126
Jul 1, 1 AM $ 0.0106
+0.19%
$ 10.56 million $ 591,896
Jul 1, 12 AM $ 0.0105
+0.01%
$ 10.54 million $ 596,576
Jun 30, 11 PM $ 0.0105
+0.89%
$ 10.54 million $ 602,532
Jun 30, 10 PM $ 0.0105
+0.15%
$ 10.46 million $ 606,062
Jun 30, 9 PM $ 0.0104
-0.84%
$ 10.44 million $ 612,955
Jun 30, 8 PM $ 0.0105
+0.29%
$ 10.53 million $ 613,867
Jun 30, 7 PM $ 0.0105
+0.50%
$ 10.5 million $ 612,279