Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 PM $0.0123
+1.28%
$12.33 million $622,310
Sep 3, 7 PM $0.0122
+2.52%
$12.21 million $619,363
Sep 3, 6 PM $0.0119
-1.14%
$11.9 million $617,573
Sep 3, 5 PM $0.012
+2.16%
$12.04 million $614,246
Sep 3, 4 PM $0.0118
-1.32%
$11.78 million $618,579
Sep 3, 3 PM $0.0119
+2.91%
$11.94 million $617,377
Sep 3, 2 PM $0.0116
+2.65%
$11.6 million $615,508
Sep 3, 1 PM $0.0113
-0.02%
$11.32 million $613,275
Sep 3, 12 PM $0.0113
+0.62%
$11.32 million $620,882
Sep 3, 11 AM $0.0112
+0.80%
$11.23 million $622,952
Sep 3, 10 AM $0.0111
-0.04%
$11.14 million $627,740
Sep 3, 9 AM $0.0111
-1.51%
$11.13 million $631,499
Sep 3, 8 AM $0.0113
+0.15%
$11.28 million $639,377
Sep 3, 7 AM $0.0113
-0.45%
$11.27 million $629,211
Sep 3, 6 AM $0.0114
+0.48%
$11.36 million $624,701
Sep 3, 5 AM $0.0113
+0.22%
$11.29 million $632,420
Sep 3, 4 AM $0.0113
+1.62%
$11.27 million $628,436
Sep 3, 3 AM $0.0111
-0.17%
$11.09 million $620,204
Sep 3, 2 AM $0.0111
+4.12%
$11.11 million $624,229
Sep 3, 1 AM $0.0106
+0.35%
$10.57 million $617,409
Sep 3, 12 AM $0.0105
+0.42%
$10.54 million $608,638
Sep 2, 11 PM $0.0105
+1.35%
$10.5 million $610,657
Sep 2, 10 PM $0.0104
-0.14%
$10.36 million $612,348
Sep 2, 9 PM $0.0104
-0.54%
$10.39 million $617,298
Sep 2, 8 PM $0.0104
-0.42%
$10.44 million $613,095
Sep 2, 7 PM $0.0105
+0.05%
$10.48 million $605,175
Sep 2, 6 PM $0.0105
+0.74%
$10.48 million $610,533
Sep 2, 5 PM $0.0104
+1.49%
$10.38 million $612,797
Sep 2, 4 PM $0.0102
-0.23%
$10.23 million $617,587
Sep 2, 3 PM $0.0103
+0.44%
$10.27 million $617,002
Sep 2, 2 PM $0.0102
-0.19%
$10.23 million $621,645
Sep 2, 1 PM $0.0102
+2.78%
$10.24 million $625,397
Sep 2, 12 PM $0.00997
+0.06%
$9.97 million $614,841
Sep 2, 11 AM $0.00996
+0.39%
$9.96 million $613,996
Sep 2, 10 AM $0.00992
-0.08%
$9.91 million $611,929
Sep 2, 9 AM $0.00994
-5.22%
$9.93 million $614,096
Sep 2, 8 AM $0.0105
+1.64%
$10.47 million $615,238
Sep 2, 7 AM $0.0103
+0.13%
$10.31 million $617,808
Sep 2, 6 AM $0.0103
-0.32%
$10.29 million $627,959
Sep 2, 5 AM $0.0103
+0.23%
$10.32 million $625,937
Sep 2, 4 AM $0.0103
-1.02%
$10.31 million $626,798
Sep 2, 3 AM $0.0104
+0.50%
$10.4 million $635,884
Sep 2, 2 AM $0.0104
+0.75%
$10.36 million $639,410
Sep 2, 1 AM $0.0103
+1.09%
$10.28 million $641,522
Sep 2, 12 AM $0.0102
-0.59%
$10.17 million $647,895
Sep 1, 11 PM $0.0102
+0.81%
$10.22 million $640,578
Sep 1, 10 PM $0.0102
+0.11%
$10.15 million $643,809
Sep 1, 9 PM $0.0101
-1.45%
$10.14 million $643,013
Sep 1, 8 PM $0.0103
+0.24%
$10.29 million $637,939
Sep 1, 7 PM $0.0103
+0.82%
$10.28 million $647,588