GeorgePlaysClashRoyale Historical Data

CLASH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0304
-3.39%
$ 30.36 million $ 407,004
Mar 20, 1 PM $ 0.0315
-0.81%
$ 31.45 million $ 1.49 million
Mar 20, 12 PM $ 0.0317
+0.98%
$ 31.71 million $ 1.51 million
Mar 20, 11 AM $ 0.0314
-0.75%
$ 31.4 million $ 1.5 million
Mar 20, 10 AM $ 0.0316
+0.06%
$ 31.61 million $ 1.47 million
Mar 20, 9 AM $ 0.0316
-0.48%
$ 31.59 million $ 1.46 million
Mar 20, 8 AM $ 0.0317
-0.27%
$ 31.74 million $ 1.47 million
Mar 20, 7 AM $ 0.0318
+0.49%
$ 31.83 million $ 1.47 million
Mar 20, 6 AM $ 0.0317
-1.14%
$ 31.67 million $ 1.47 million
Mar 20, 5 AM $ 0.032
+7.11%
$ 32.04 million $ 1.45 million
Mar 20, 4 AM $ 0.0299
-0.67%
$ 29.91 million $ 1.47 million
Mar 20, 3 AM $ 0.0301
+0.81%
$ 30.12 million $ 1.5 million
Mar 20, 2 AM $ 0.0299
-0.41%
$ 29.88 million $ 1.49 million
Mar 20, 1 AM $ 0.03
+0.10%
$ 30 million $ 1.51 million
Mar 20, 12 AM $ 0.03
+1.01%
$ 29.97 million $ 1.51 million
Mar 19, 11 PM $ 0.0297
+0.32%
$ 29.67 million $ 1.51 million
Mar 19, 10 PM $ 0.0296
-0.79%
$ 29.58 million $ 1.51 million
Mar 19, 9 PM $ 0.0298
-0.45%
$ 29.81 million $ 1.56 million
Mar 19, 8 PM $ 0.0299
+1.29%
$ 29.95 million $ 1.56 million
Mar 19, 7 PM $ 0.0296
+1.31%
$ 29.56 million $ 1.55 million
Mar 19, 6 PM $ 0.0292
-1.96%
$ 29.18 million $ 1.55 million
Mar 19, 5 PM $ 0.0298
-0.61%
$ 29.76 million $ 1.58 million
Mar 19, 4 PM $ 0.0299
-0.09%
$ 29.94 million $ 1.56 million
Mar 19, 3 PM $ 0.03
-0.11%
$ 29.97 million $ 1.58 million
Mar 19, 2 PM $ 0.03
+0.03%
$ 30 million $ 1.61 million
Mar 19, 1 PM $ 0.03
-1.44%
$ 29.99 million $ 1.63 million
Mar 19, 12 PM $ 0.0304
-1.11%
$ 30.43 million $ 1.66 million
Mar 19, 11 AM $ 0.0308
-0.55%
$ 30.77 million $ 1.69 million
Mar 19, 10 AM $ 0.0309
-0.86%
$ 30.94 million $ 1.68 million
Mar 19, 9 AM $ 0.0312
+1.10%
$ 31.21 million $ 1.67 million
Mar 19, 8 AM $ 0.0309
+2.52%
$ 30.87 million $ 1.7 million
Mar 19, 7 AM $ 0.0301
-0.60%
$ 30.11 million $ 1.66 million
Mar 19, 6 AM $ 0.0303
+1.77%
$ 30.29 million $ 1.67 million
Mar 19, 5 AM $ 0.0298
-0.07%
$ 29.76 million $ 1.69 million
Mar 19, 4 AM $ 0.0298
+0.06%
$ 29.79 million $ 1.67 million
Mar 19, 3 AM $ 0.0298
+0.46%
$ 29.77 million $ 1.65 million
Mar 19, 2 AM $ 0.0296
+0.17%
$ 29.63 million $ 1.63 million
Mar 19, 1 AM $ 0.0296
+0.65%
$ 29.58 million $ 1.62 million
Mar 19, 12 AM $ 0.0294
-0.14%
$ 29.39 million $ 1.65 million
Mar 18, 11 PM $ 0.0294
+0.11%
$ 29.43 million $ 1.66 million
Mar 18, 10 PM $ 0.0294
-2.21%
$ 29.39 million $ 1.66 million
Mar 18, 9 PM $ 0.0301
+0.47%
$ 30.06 million $ 1.62 million
Mar 18, 8 PM $ 0.0299
+0.07%
$ 29.91 million $ 1.64 million
Mar 18, 7 PM $ 0.0299
-0.31%
$ 29.9 million $ 1.62 million
Mar 18, 6 PM $ 0.03
-3.49%
$ 29.99 million $ 1.6 million
Mar 18, 5 PM $ 0.0311
+1.02%
$ 31.07 million $ 1.56 million
Mar 18, 4 PM $ 0.0308
+0.11%
$ 30.76 million $ 1.57 million
Mar 18, 3 PM $ 0.0307
+0.73%
$ 30.72 million $ 1.58 million
Mar 18, 2 PM $ 0.0305
-1.29%
$ 30.5 million $ 1.57 million
Mar 18, 1 PM $ 0.0309
-2.00%
$ 30.9 million $ 1.57 million