GeorgePlaysClashRoyale Historical Data

CLASH Page 16
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0187
+0.03%
$ 18.82 million $ 712,174
8:39 AM $ 0.0187
+0.16%
$ 18.73 million $ 712,252
8:38 AM $ 0.0187
+0.00%
$ 18.73 million $ 712,252
8:37 AM $ 0.0187
+0.00%
$ 18.73 million $ 712,320
8:36 AM $ 0.0187
+0.00%
$ 18.73 million $ 712,320
8:35 AM $ 0.0187
-0.06%
$ 18.73 million $ 712,976
8:34 AM $ 0.0187
-0.30%
$ 18.72 million $ 712,976
8:33 AM $ 0.0188
+0.00%
$ 18.72 million $ 713,106
8:32 AM $ 0.0188
+0.00%
$ 18.72 million $ 713,060
8:31 AM $ 0.0188
+0.00%
$ 18.72 million $ 713,060
8:30 AM $ 0.0188
+0.17%
$ 18.72 million $ 713,050
8:29 AM $ 0.0187
-0.02%
$ 18.74 million $ 713,428
8:28 AM $ 0.0187
+0.00%
$ 18.74 million $ 713,428
8:27 AM $ 0.0187
-0.01%
$ 18.74 million $ 713,552
8:26 AM $ 0.0187
+0.00%
$ 18.74 million $ 713,552
8:25 AM $ 0.0187
+0.12%
$ 18.74 million $ 713,600
8:24 AM $ 0.0187
+0.01%
$ 18.72 million $ 714,398
8:23 AM $ 0.0188
+0.00%
$ 18.72 million $ 714,398
8:22 AM $ 0.0188
+0.00%
$ 18.72 million $ 714,421
8:21 AM $ 0.0188
+0.00%
$ 18.72 million $ 714,421
8:20 AM $ 0.0188
+0.06%
$ 18.72 million $ 714,407
8:19 AM $ 0.0187
+0.00%
$ 18.74 million $ 714,323
8:18 AM $ 0.0188
+0.00%
$ 18.74 million $ 714,323
8:17 AM $ 0.0188
+0.00%
$ 18.74 million $ 714,332
8:16 AM $ 0.0188
+0.00%
$ 18.74 million $ 714,332
8:15 AM $ 0.0188
+0.19%
$ 18.74 million $ 713,957
8:14 AM $ 0.0187
+0.00%
$ 18.72 million $ 713,957
8:13 AM $ 0.0187
+0.00%
$ 18.72 million $ 714,165
8:12 AM $ 0.0187
-0.01%
$ 18.72 million $ 714,154
8:11 AM $ 0.0188
+0.00%
$ 18.72 million $ 714,154
8:10 AM $ 0.0188
-0.17%
$ 18.72 million $ 714,105
8:09 AM $ 0.0188
-0.19%
$ 18.78 million $ 714,714
8:08 AM $ 0.0188
+0.00%
$ 18.78 million $ 714,714
8:07 AM $ 0.0188
+0.00%
$ 18.78 million $ 714,612
8:06 AM $ 0.0188
+0.00%
$ 18.78 million $ 714,612
8:05 AM $ 0.0188
-0.05%
$ 18.78 million $ 714,612
8:04 AM $ 0.0188
+0.00%
$ 18.83 million $ 714,542
8:03 AM $ 0.0188
+0.00%
$ 18.83 million $ 715,605
8:02 AM $ 0.0188
-0.01%
$ 18.83 million $ 715,605
8:01 AM $ 0.0188
-0.06%
$ 18.83 million $ 715,611
8:00 AM $ 0.0188
-0.06%
$ 18.83 million $ 716,068
7:59 AM $ 0.0188
+0.01%
$ 18.83 million $ 716,458
7:58 AM $ 0.0188
+0.00%
$ 18.83 million $ 716,860
7:57 AM $ 0.0188
+0.00%
$ 18.83 million $ 716,860
7:56 AM $ 0.0188
+0.00%
$ 18.83 million $ 716,808
7:55 AM $ 0.0188
-0.11%
$ 18.83 million $ 716,825
7:54 AM $ 0.0189
+0.00%
$ 18.86 million $ 717,777
7:53 AM $ 0.0189
+0.00%
$ 18.86 million $ 717,777
7:52 AM $ 0.0189
+0.00%
$ 18.86 million $ 717,850
7:51 AM $ 0.0189
+0.00%
$ 18.86 million $ 717,850