Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 PM $0.0103
+0.82%
$10.28 million $647,588
Sep 1, 6 PM $0.0102
-0.95%
$10.19 million $644,362
Sep 1, 5 PM $0.0103
+0.23%
$10.31 million $648,585
Sep 1, 4 PM $0.0103
-4.16%
$10.28 million $653,029
Sep 1, 3 PM $0.0107
-0.10%
$10.75 million $641,979
Sep 1, 2 PM $0.0108
+2.32%
$10.76 million $636,041
Sep 1, 1 PM $0.0105
+1.98%
$10.51 million $636,096
Sep 1, 12 PM $0.0103
-0.74%
$10.32 million $633,765
Sep 1, 11 AM $0.0104
+0.26%
$10.4 million $637,615
Sep 1, 10 AM $0.0104
-1.42%
$10.37 million $636,645
Sep 1, 9 AM $0.0105
-0.05%
$10.53 million $630,368
Sep 1, 8 AM $0.0105
-0.95%
$10.52 million $628,384
Sep 1, 7 AM $0.0106
-0.93%
$10.58 million $626,269
Sep 1, 6 AM $0.0107
-1.03%
$10.71 million $615,582
Sep 1, 5 AM $0.0108
+0.83%
$10.83 million $613,029
Sep 1, 4 AM $0.0107
-0.34%
$10.74 million $615,998
Sep 1, 3 AM $0.0108
+1.36%
$10.78 million $617,586
Sep 1, 2 AM $0.0106
+0.05%
$10.63 million $612,574
Sep 1, 1 AM $0.0106
+0.28%
$10.63 million $610,111
Sep 1, 12 AM $0.0106
+0.38%
$10.61 million $608,375
Aug 31, 11 PM $0.0106
-1.50%
$10.58 million $618,471
Aug 31, 10 PM $0.0108
-2.84%
$10.76 million $611,283
Aug 31, 9 PM $0.0111
+0.18%
$11.07 million $599,420
Aug 31, 8 PM $0.0111
+0.33%
$11.07 million $603,941
Aug 31, 7 PM $0.011
-1.26%
$11.03 million $601,869
Aug 31, 6 PM $0.0112
+3.44%
$11.17 million $607,276
Aug 31, 5 PM $0.0108
+0.54%
$10.8 million $593,239
Aug 31, 4 PM $0.0108
-0.80%
$10.76 million $604,554
Aug 31, 3 PM $0.0109
-1.07%
$10.85 million $718,550
Aug 31, 2 PM $0.011
-0.35%
$10.96 million $728,342
Aug 31, 1 PM $0.011
+0.16%
$11 million $731,293
Aug 31, 12 PM $0.011
-0.19%
$10.98 million $733,091
Aug 31, 11 AM $0.011
+0.23%
$11 million $720,434
Aug 31, 10 AM $0.011
-0.22%
$10.96 million $732,237
Aug 31, 9 AM $0.011
+0.15%
$10.99 million $737,211
Aug 31, 8 AM $0.011
-0.86%
$10.97 million $742,195
Aug 31, 7 AM $0.0111
+0.01%
$11.07 million $743,650
Aug 31, 6 AM $0.0111
-0.37%
$11.05 million $741,996
Aug 31, 5 AM $0.0111
+1.63%
$11.1 million $736,959
Aug 31, 4 AM $0.0109
-1.48%
$10.92 million $739,130
Aug 31, 3 AM $0.0111
+0.26%
$11.09 million $734,786
Aug 31, 2 AM $0.0111
+0.08%
$11.08 million $746,291
Aug 31, 1 AM $0.0111
-0.73%
$11.07 million $748,428
Aug 31, 12 AM $0.0112
+2.66%
$11.15 million $751,990
Aug 30, 11 PM $0.0109
-1.35%
$10.87 million $744,893
Aug 30, 10 PM $0.011
-1.57%
$11.02 million $758,301
Aug 30, 9 PM $0.0112
-0.56%
$11.19 million $770,145
Aug 30, 8 PM $0.0113
-1.14%
$11.25 million $771,915
Aug 30, 7 PM $0.0114
-1.24%
$11.4 million $769,436
Aug 30, 6 PM $0.0115
-1.16%
$11.52 million $768,704