GeorgePlaysClashRoyale Historical Data

CLASH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0305
-1.29%
$ 30.5 million $ 1.57 million
Mar 18, 1 PM $ 0.0309
-2.00%
$ 30.9 million $ 1.57 million
Mar 18, 12 PM $ 0.0315
-1.10%
$ 31.53 million $ 1.55 million
Mar 18, 11 AM $ 0.0319
-0.12%
$ 31.88 million $ 1.53 million
Mar 18, 10 AM $ 0.0319
-0.41%
$ 31.92 million $ 1.54 million
Mar 18, 9 AM $ 0.0321
+0.33%
$ 32.05 million $ 1.52 million
Mar 18, 8 AM $ 0.0319
+0.62%
$ 31.95 million $ 1.5 million
Mar 18, 7 AM $ 0.0317
-0.27%
$ 31.75 million $ 1.51 million
Mar 18, 6 AM $ 0.0318
+0.42%
$ 31.81 million $ 1.54 million
Mar 18, 5 AM $ 0.0317
-0.09%
$ 31.73 million $ 1.53 million
Mar 18, 4 AM $ 0.0317
-0.87%
$ 31.73 million $ 1.53 million
Mar 18, 3 AM $ 0.032
+0.55%
$ 32.04 million $ 1.53 million
Mar 18, 2 AM $ 0.0319
+0.11%
$ 31.86 million $ 1.59 million
Mar 18, 1 AM $ 0.0318
-0.57%
$ 31.83 million $ 1.58 million
Mar 18, 12 AM $ 0.032
-0.77%
$ 32.01 million $ 1.57 million
Mar 17, 11 PM $ 0.0323
-0.36%
$ 32.26 million $ 1.54 million
Mar 17, 10 PM $ 0.0324
-0.09%
$ 32.38 million $ 1.55 million
Mar 17, 9 PM $ 0.0324
+1.56%
$ 32.41 million $ 1.57 million
Mar 17, 8 PM $ 0.0319
+0.03%
$ 31.91 million $ 1.55 million
Mar 17, 7 PM $ 0.0319
-2.81%
$ 31.9 million $ 1.57 million
Mar 17, 6 PM $ 0.0328
+1.07%
$ 32.83 million $ 1.58 million
Mar 17, 5 PM $ 0.0325
-2.57%
$ 32.48 million $ 1.62 million
Mar 17, 4 PM $ 0.0333
+0.07%
$ 33.33 million $ 1.6 million
Mar 17, 3 PM $ 0.0333
-0.16%
$ 33.31 million $ 1.61 million
Mar 17, 2 PM $ 0.0334
+0.44%
$ 33.36 million $ 1.58 million
Mar 17, 1 PM $ 0.0332
+1.18%
$ 33.22 million $ 1.6 million
Mar 17, 12 PM $ 0.0328
-0.20%
$ 32.83 million $ 1.63 million
Mar 17, 11 AM $ 0.0329
+0.23%
$ 32.89 million $ 1.63 million
Mar 17, 10 AM $ 0.0328
-0.72%
$ 32.82 million $ 1.63 million
Mar 17, 9 AM $ 0.0331
-0.50%
$ 33.06 million $ 1.61 million
Mar 17, 8 AM $ 0.0332
+0.79%
$ 33.22 million $ 1.62 million
Mar 17, 7 AM $ 0.033
+0.91%
$ 32.99 million $ 1.62 million
Mar 17, 6 AM $ 0.0327
+0.82%
$ 32.67 million $ 1.6 million
Mar 17, 5 AM $ 0.0324
-0.48%
$ 32.4 million $ 1.61 million
Mar 17, 4 AM $ 0.0326
+0.05%
$ 32.56 million $ 1.63 million
Mar 17, 3 AM $ 0.0326
+1.27%
$ 32.57 million $ 1.64 million
Mar 17, 2 AM $ 0.0322
-0.16%
$ 32.16 million $ 1.64 million
Mar 17, 1 AM $ 0.0322
+0.95%
$ 32.19 million $ 1.65 million
Mar 17, 12 AM $ 0.0319
-2.24%
$ 31.91 million $ 1.67 million
Mar 16, 11 PM $ 0.0326
+0.06%
$ 32.64 million $ 1.65 million
Mar 16, 10 PM $ 0.0326
-0.69%
$ 32.62 million $ 1.63 million
Mar 16, 9 PM $ 0.0328
-2.88%
$ 32.85 million $ 1.6 million
Mar 16, 8 PM $ 0.0338
-0.09%
$ 33.82 million $ 1.59 million
Mar 16, 7 PM $ 0.0338
+2.57%
$ 33.85 million $ 1.59 million
Mar 16, 6 PM $ 0.033
+0.12%
$ 33 million $ 1.56 million
Mar 16, 5 PM $ 0.033
+0.80%
$ 32.96 million $ 1.5 million
Mar 16, 4 PM $ 0.0327
+1.37%
$ 32.7 million $ 1.51 million
Mar 16, 3 PM $ 0.0323
-2.50%
$ 32.26 million $ 1.48 million
Mar 16, 2 PM $ 0.0331
-6.09%
$ 33.08 million $ 1.48 million
Mar 16, 1 PM $ 0.0352
+2.38%
$ 35.26 million $ 1.48 million