GeorgePlaysClashRoyale Historical Data

CLASH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.0105
+0.50%
$ 10.5 million $ 612,279
Jun 30, 6 PM $ 0.0105
-0.90%
$ 10.45 million $ 607,253
Jun 30, 5 PM $ 0.0105
-0.44%
$ 10.55 million $ 613,231
Jun 30, 4 PM $ 0.0106
+1.07%
$ 10.59 million $ 611,091
Jun 30, 3 PM $ 0.0105
+0.66%
$ 10.47 million $ 618,147
Jun 30, 2 PM $ 0.0105
+3.65%
$ 10.46 million $ 616,807
Jun 30, 1 PM $ 0.01
+0.64%
$ 10.03 million $ 609,366
Jun 30, 12 PM $ 0.01
-1.33%
$ 9.99 million $ 602,843
Jun 30, 11 AM $ 0.0101
-5.61%
$ 10.13 million $ 596,384
Jun 30, 10 AM $ 0.0107
+0.29%
$ 10.73 million $ 597,154
Jun 30, 9 AM $ 0.0107
-0.43%
$ 10.7 million $ 598,463
Jun 30, 8 AM $ 0.0107
-0.31%
$ 10.74 million $ 604,325
Jun 30, 7 AM $ 0.0108
+0.36%
$ 10.78 million $ 616,521
Jun 30, 6 AM $ 0.0107
-0.36%
$ 10.74 million $ 610,421
Jun 30, 5 AM $ 0.0108
+0.05%
$ 10.78 million $ 616,096
Jun 30, 4 AM $ 0.0108
-0.67%
$ 10.77 million $ 621,034
Jun 30, 3 AM $ 0.0108
-1.18%
$ 10.85 million $ 627,528
Jun 30, 2 AM $ 0.011
+0.39%
$ 10.97 million $ 630,095
Jun 30, 1 AM $ 0.0109
+3.11%
$ 10.93 million $ 634,526
Jun 30, 12 AM $ 0.0106
-0.79%
$ 10.6 million $ 638,115
Jun 29, 11 PM $ 0.0107
+0.95%
$ 10.69 million $ 638,773
Jun 29, 10 PM $ 0.0106
+1.22%
$ 10.58 million $ 635,930
Jun 29, 9 PM $ 0.0105
+0.13%
$ 10.45 million $ 630,304
Jun 29, 8 PM $ 0.0105
-0.47%
$ 10.46 million $ 625,064
Jun 29, 7 PM $ 0.0105
+0.59%
$ 10.51 million $ 623,480
Jun 29, 6 PM $ 0.0104
+0.55%
$ 10.45 million $ 623,755
Jun 29, 5 PM $ 0.0104
+1.76%
$ 10.39 million $ 617,315
Jun 29, 4 PM $ 0.0102
-0.03%
$ 10.21 million $ 617,569
Jun 29, 3 PM $ 0.0102
+0.48%
$ 10.21 million $ 618,038
Jun 29, 2 PM $ 0.0102
+0.42%
$ 10.16 million $ 609,541
Jun 29, 1 PM $ 0.0101
-0.04%
$ 10.08 million $ 613,520
Jun 29, 12 PM $ 0.0101
+1.06%
$ 10.09 million $ 612,470
Jun 29, 11 AM $ 0.00997
-2.73%
$ 9.97 million $ 617,350
Jun 29, 10 AM $ 0.0103
+1.25%
$ 10.28 million $ 614,203
Jun 29, 9 AM $ 0.0102
-0.41%
$ 10.15 million $ 627,283
Jun 29, 8 AM $ 0.0102
+0.06%
$ 10.19 million $ 623,919
Jun 29, 7 AM $ 0.0102
-0.36%
$ 10.19 million $ 619,542
Jun 29, 6 AM $ 0.0102
+0.75%
$ 10.22 million $ 634,725
Jun 29, 5 AM $ 0.0102
+0.91%
$ 10.15 million $ 641,316
Jun 29, 4 AM $ 0.0101
-1.24%
$ 10.06 million $ 641,924
Jun 29, 3 AM $ 0.0102
+0.25%
$ 10.18 million $ 641,065
Jun 29, 2 AM $ 0.0102
+1.49%
$ 10.16 million $ 637,428
Jun 29, 1 AM $ 0.01
-0.70%
$ 10.01 million $ 643,572
Jun 29, 12 AM $ 0.0101
-1.14%
$ 10.08 million $ 644,976
Jun 28, 11 PM $ 0.0102
+2.29%
$ 10.19 million $ 640,653
Jun 28, 10 PM $ 0.00997
-0.97%
$ 9.97 million $ 639,721
Jun 28, 9 PM $ 0.0101
-0.18%
$ 10.06 million $ 642,040
Jun 28, 8 PM $ 0.0101
+0.47%
$ 10.08 million $ 640,842
Jun 28, 7 PM $ 0.01
+0.36%
$ 10.04 million $ 642,759
Jun 28, 6 PM $ 0.01
-0.21%
$ 10 million $ 646,180