GeorgePlaysClashRoyale Historical Data

CLASH Page 17
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0188
+0.00%
$ 18.76 million $ 712,112
9:39 AM $ 0.0188
-0.12%
$ 18.78 million $ 712,112
9:38 AM $ 0.0188
+0.00%
$ 18.78 million $ 711,669
9:37 AM $ 0.0188
+0.01%
$ 18.78 million $ 711,652
9:36 AM $ 0.0188
+0.00%
$ 18.78 million $ 711,248
9:35 AM $ 0.0188
+0.00%
$ 18.78 million $ 711,248
9:34 AM $ 0.0188
+0.00%
$ 18.84 million $ 710,827
9:33 AM $ 0.0189
+0.00%
$ 18.84 million $ 710,827
9:32 AM $ 0.0189
+0.00%
$ 18.84 million $ 710,848
9:31 AM $ 0.0189
+0.01%
$ 18.84 million $ 710,848
9:30 AM $ 0.0189
+0.00%
$ 18.84 million $ 711,151
9:29 AM $ 0.0189
+0.00%
$ 18.92 million $ 710,982
9:28 AM $ 0.0189
+0.00%
$ 18.92 million $ 710,982
9:27 AM $ 0.0189
+0.00%
$ 18.92 million $ 711,011
9:26 AM $ 0.0189
+0.00%
$ 18.92 million $ 711,032
9:25 AM $ 0.0189
+0.00%
$ 18.92 million $ 711,032
9:24 AM $ 0.0189
-0.01%
$ 18.89 million $ 711,470
9:23 AM $ 0.0189
+0.00%
$ 18.89 million $ 711,155
9:22 AM $ 0.0189
+0.00%
$ 18.89 million $ 711,158
9:21 AM $ 0.0189
+0.00%
$ 18.89 million $ 711,102
9:20 AM $ 0.0189
+0.00%
$ 18.89 million $ 711,102
9:19 AM $ 0.0189
+0.00%
$ 18.87 million $ 710,769
9:18 AM $ 0.0188
+0.00%
$ 18.87 million $ 710,769
9:17 AM $ 0.0188
+0.00%
$ 18.87 million $ 710,876
9:16 AM $ 0.0188
+0.00%
$ 18.87 million $ 710,876
9:15 AM $ 0.0188
+0.00%
$ 18.87 million $ 710,931
9:14 AM $ 0.0188
-0.33%
$ 18.82 million $ 711,006
9:13 AM $ 0.0189
+0.00%
$ 18.82 million $ 710,767
9:12 AM $ 0.0189
+0.00%
$ 18.82 million $ 710,767
9:11 AM $ 0.0189
+0.00%
$ 18.82 million $ 710,772
9:10 AM $ 0.0189
+0.00%
$ 18.82 million $ 710,772
9:09 AM $ 0.0189
+0.00%
$ 18.91 million $ 711,492
9:08 AM $ 0.0188
+0.00%
$ 18.91 million $ 711,394
9:07 AM $ 0.0188
+0.00%
$ 18.91 million $ 711,490
9:06 AM $ 0.0188
+0.00%
$ 18.91 million $ 711,490
9:05 AM $ 0.0188
-0.19%
$ 18.91 million $ 711,474
9:04 AM $ 0.0189
+0.00%
$ 18.86 million $ 711,224
9:03 AM $ 0.0189
+0.00%
$ 18.86 million $ 711,134
9:02 AM $ 0.0189
+0.01%
$ 18.86 million $ 711,134
9:01 AM $ 0.0189
+0.00%
$ 18.86 million $ 711,090
9:00 AM $ 0.0189
+0.00%
$ 18.86 million $ 711,090
8:59 AM $ 0.0189
-0.01%
$ 18.86 million $ 711,799
8:58 AM $ 0.0188
+0.00%
$ 18.86 million $ 711,799
8:57 AM $ 0.0188
+0.00%
$ 18.86 million $ 711,865
8:56 AM $ 0.0188
+0.00%
$ 18.86 million $ 711,865
8:55 AM $ 0.0188
+0.11%
$ 18.86 million $ 711,873
8:54 AM $ 0.0188
+0.03%
$ 18.81 million $ 711,694
8:53 AM $ 0.0188
+0.00%
$ 18.81 million $ 711,694
8:52 AM $ 0.0188
+0.00%
$ 18.81 million $ 711,731
8:51 AM $ 0.0188
+0.00%
$ 18.81 million $ 711,731