GeorgePlaysClashRoyale Historical Data

CLASH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0352
+2.38%
$ 35.26 million $ 1.48 million
Mar 16, 12 PM $ 0.0344
+0.34%
$ 34.41 million $ 1.46 million
Mar 16, 11 AM $ 0.0343
+0.47%
$ 34.29 million $ 1.45 million
Mar 16, 10 AM $ 0.0341
+1.09%
$ 34.13 million $ 1.45 million
Mar 16, 9 AM $ 0.0338
-0.09%
$ 33.76 million $ 1.47 million
Mar 16, 8 AM $ 0.0338
+0.13%
$ 33.79 million $ 1.47 million
Mar 16, 7 AM $ 0.0337
+0.09%
$ 33.74 million $ 1.47 million
Mar 16, 6 AM $ 0.0337
-1.18%
$ 33.72 million $ 1.47 million
Mar 16, 5 AM $ 0.0341
+0.16%
$ 34.12 million $ 1.43 million
Mar 16, 4 AM $ 0.0341
-0.41%
$ 34.07 million $ 1.41 million
Mar 16, 3 AM $ 0.0342
+2.01%
$ 34.21 million $ 1.41 million
Mar 16, 2 AM $ 0.0335
+0.23%
$ 33.53 million $ 1.4 million
Mar 16, 1 AM $ 0.0335
+0.94%
$ 33.45 million $ 1.39 million
Mar 16, 12 AM $ 0.0331
+0.21%
$ 33.14 million $ 1.34 million
Mar 15, 11 PM $ 0.0331
-3.02%
$ 33.07 million $ 1.39 million
Mar 15, 10 PM $ 0.0341
+1.92%
$ 34.1 million $ 1.39 million
Mar 15, 9 PM $ 0.0335
+1.04%
$ 33.46 million $ 1.4 million
Mar 15, 8 PM $ 0.0331
+0.03%
$ 33.12 million $ 1.42 million
Mar 15, 7 PM $ 0.0331
-0.38%
$ 33.11 million $ 1.39 million
Mar 15, 6 PM $ 0.0332
+0.14%
$ 33.23 million $ 1.42 million
Mar 15, 5 PM $ 0.0332
+0.77%
$ 33.19 million $ 1.45 million
Mar 15, 4 PM $ 0.0329
-0.72%
$ 32.93 million $ 1.46 million
Mar 15, 3 PM $ 0.0332
-1.47%
$ 33.17 million $ 1.46 million
Mar 15, 2 PM $ 0.0337
+1.55%
$ 33.67 million $ 1.47 million
Mar 15, 1 PM $ 0.0332
-0.34%
$ 33.15 million $ 1.46 million
Mar 15, 12 PM $ 0.0333
+0.21%
$ 33.27 million $ 1.44 million
Mar 15, 11 AM $ 0.0332
-0.14%
$ 33.2 million $ 1.47 million
Mar 15, 10 AM $ 0.0332
-0.36%
$ 33.25 million $ 1.48 million
Mar 15, 9 AM $ 0.0334
+0.59%
$ 33.37 million $ 1.46 million
Mar 15, 8 AM $ 0.0332
+0.52%
$ 33.17 million $ 1.44 million
Mar 15, 7 AM $ 0.033
-0.27%
$ 33 million $ 1.42 million
Mar 15, 6 AM $ 0.0331
+0.13%
$ 33.09 million $ 1.42 million
Mar 15, 5 AM $ 0.033
+1.18%
$ 33.04 million $ 1.45 million
Mar 15, 4 AM $ 0.0327
-0.69%
$ 32.66 million $ 1.45 million
Mar 15, 3 AM $ 0.0329
+0.11%
$ 32.89 million $ 1.44 million
Mar 15, 2 AM $ 0.0328
+1.11%
$ 32.84 million $ 1.43 million
Mar 15, 1 AM $ 0.0325
+0.71%
$ 32.48 million $ 1.45 million
Mar 15, 12 AM $ 0.0323
-0.55%
$ 32.25 million $ 1.5 million
Mar 14, 11 PM $ 0.0324
+0.63%
$ 32.43 million $ 1.46 million
Mar 14, 10 PM $ 0.0322
-0.06%
$ 32.23 million $ 1.47 million
Mar 14, 9 PM $ 0.0323
-0.42%
$ 32.25 million $ 1.51 million
Mar 14, 8 PM $ 0.0324
+1.78%
$ 32.39 million $ 1.5 million
Mar 14, 7 PM $ 0.0318
-0.81%
$ 31.82 million $ 1.54 million
Mar 14, 6 PM $ 0.0321
+0.56%
$ 32.08 million $ 1.54 million
Mar 14, 5 PM $ 0.0319
+0.20%
$ 31.9 million $ 1.52 million
Mar 14, 4 PM $ 0.0318
+1.19%
$ 31.83 million $ 1.56 million
Mar 14, 3 PM $ 0.0315
+0.46%
$ 31.46 million $ 1.58 million
Mar 14, 2 PM $ 0.0313
-1.45%
$ 31.32 million $ 1.58 million
Mar 14, 1 PM $ 0.0318
-0.33%
$ 31.78 million $ 1.6 million
Mar 14, 12 PM $ 0.0319
+1.63%
$ 31.88 million $ 1.59 million