Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 PM $0.0115
-1.16%
$11.52 million $768,704
Aug 30, 5 PM $0.0117
+4.04%
$11.65 million $777,119
Aug 30, 4 PM $0.0112
-13.22%
$11.19 million $756,605
Aug 30, 3 PM $0.0129
+0.60%
$12.9 million $649,695
Aug 30, 2 PM $0.0128
+0.75%
$12.82 million $647,949
Aug 30, 1 PM $0.0127
+0.30%
$12.74 million $649,806
Aug 30, 12 PM $0.0127
+0.98%
$12.69 million $653,703
Aug 30, 11 AM $0.0126
-1.16%
$12.58 million $672,390
Aug 30, 10 AM $0.0128
+7.13%
$12.75 million $676,842
Aug 30, 9 AM $0.0119
+0.34%
$11.93 million $655,608
Aug 30, 8 AM $0.0119
-0.77%
$11.89 million $657,263
Aug 30, 7 AM $0.012
+0.08%
$11.99 million $658,476
Aug 30, 6 AM $0.012
+0.76%
$11.98 million $658,380
Aug 30, 5 AM $0.0119
+4.33%
$11.87 million $660,022
Aug 30, 4 AM $0.0114
+0.83%
$11.36 million $649,796
Aug 30, 3 AM $0.0113
+0.31%
$11.26 million $645,053
Aug 30, 2 AM $0.0112
-1.38%
$11.24 million $638,484
Aug 30, 1 AM $0.0114
-0.70%
$11.4 million $639,481
Aug 30, 12 AM $0.0115
-0.83%
$11.48 million $642,809
Aug 29, 11 PM $0.0116
+0.36%
$11.57 million $644,237
Aug 29, 10 PM $0.0116
-1.09%
$11.63 million $637,917
Aug 29, 9 PM $0.0118
-0.99%
$11.76 million $631,423
Aug 29, 8 PM $0.0119
+0.01%
$11.87 million $635,623
Aug 29, 7 PM $0.0119
-0.14%
$11.85 million $637,834
Aug 29, 6 PM $0.0119
+1.18%
$11.85 million $638,588
Aug 29, 5 PM $0.0117
-0.79%
$11.71 million $644,099
Aug 29, 4 PM $0.0118
+0.33%
$11.81 million $650,432
Aug 29, 3 PM $0.0118
+0.51%
$11.77 million $652,130
Aug 29, 2 PM $0.0117
+2.46%
$11.71 million $640,204
Aug 29, 1 PM $0.0114
+0.21%
$11.43 million $634,414
Aug 29, 12 PM $0.0114
-0.61%
$11.4 million $623,574
Aug 29, 11 AM $0.0115
-0.65%
$11.47 million $620,802
Aug 29, 10 AM $0.0116
+0.04%
$11.56 million $619,835
Aug 29, 9 AM $0.0115
-0.61%
$11.54 million $618,953
Aug 29, 8 AM $0.0116
-2.02%
$11.6 million $607,509
Aug 29, 7 AM $0.0118
+0.30%
$11.83 million $610,145
Aug 29, 6 AM $0.0118
-1.09%
$11.8 million $617,847
Aug 29, 5 AM $0.0119
-0.19%
$11.94 million $623,338
Aug 29, 4 AM $0.012
+0.11%
$11.96 million $632,398
Aug 29, 3 AM $0.012
+0.20%
$11.95 million $631,658
Aug 29, 2 AM $0.0119
+0.01%
$11.94 million $632,148
Aug 29, 1 AM $0.0119
+0.15%
$11.94 million $631,591
Aug 29, 12 AM $0.0119
+0.55%
$11.92 million $628,379
Aug 28, 11 PM $0.0119
+0.31%
$11.86 million $622,264
Aug 28, 10 PM $0.0118
+0.82%
$11.82 million $629,732
Aug 28, 9 PM $0.0118
-0.39%
$11.76 million $635,419
Aug 28, 8 PM $0.0118
+0.51%
$11.8 million $625,550
Aug 28, 7 PM $0.0117
+0.21%
$11.74 million $621,427
Aug 28, 6 PM $0.0117
-3.64%
$11.67 million $629,702
Aug 28, 5 PM $0.0121
-2.94%
$12.14 million $626,542