GeorgePlaysClashRoyale Historical Data

CLASH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.01
+0.36%
$ 10.04 million $ 642,759
Jun 28, 6 PM $ 0.01
-0.21%
$ 10 million $ 646,180
Jun 28, 5 PM $ 0.01
-0.41%
$ 10.02 million $ 658,300
Jun 28, 4 PM $ 0.0101
-0.12%
$ 10.06 million $ 660,818
Jun 28, 3 PM $ 0.0101
+0.65%
$ 10.08 million $ 658,773
Jun 28, 2 PM $ 0.01
+0.08%
$ 10.01 million $ 665,916
Jun 28, 1 PM $ 0.01
-0.21%
$ 10 million $ 668,408
Jun 28, 12 PM $ 0.01
+0.05%
$ 10.01 million $ 685,309
Jun 28, 11 AM $ 0.01
+0.61%
$ 10.01 million $ 681,478
Jun 28, 10 AM $ 0.00992
-0.65%
$ 9.91 million $ 684,077
Jun 28, 9 AM $ 0.00998
-1.32%
$ 9.97 million $ 681,828
Jun 28, 8 AM $ 0.0101
+1.45%
$ 10.11 million $ 685,763
Jun 28, 7 AM $ 0.00996
+0.77%
$ 9.96 million $ 680,986
Jun 28, 6 AM $ 0.00989
+0.10%
$ 9.88 million $ 673,296
Jun 28, 5 AM $ 0.00988
-0.21%
$ 9.87 million $ 663,106
Jun 28, 4 AM $ 0.0099
-0.12%
$ 9.9 million $ 656,668
Jun 28, 3 AM $ 0.00991
+0.35%
$ 9.91 million $ 657,491
Jun 28, 2 AM $ 0.00988
+0.14%
$ 9.87 million $ 655,780
Jun 28, 1 AM $ 0.00986
+0.18%
$ 9.86 million $ 648,374
Jun 28, 12 AM $ 0.00984
+0.03%
$ 9.84 million $ 643,531
Jun 27, 11 PM $ 0.00984
-0.44%
$ 9.84 million $ 638,818
Jun 27, 10 PM $ 0.00988
-0.28%
$ 9.88 million $ 640,264
Jun 27, 9 PM $ 0.00991
+0.78%
$ 9.91 million $ 631,955
Jun 27, 8 PM $ 0.00984
+0.08%
$ 9.83 million $ 634,816
Jun 27, 7 PM $ 0.00983
-0.94%
$ 9.83 million $ 635,813
Jun 27, 6 PM $ 0.00992
-0.40%
$ 9.92 million $ 639,851
Jun 27, 5 PM $ 0.00996
-0.78%
$ 9.96 million $ 636,452
Jun 27, 4 PM $ 0.01
-0.35%
$ 10.04 million $ 632,141
Jun 27, 3 PM $ 0.0101
+0.53%
$ 10.05 million $ 635,198
Jun 27, 2 PM $ 0.01
+0.29%
$ 10 million $ 636,639
Jun 27, 1 PM $ 0.00998
-3.91%
$ 9.97 million $ 636,320
Jun 27, 12 PM $ 0.0104
+1.46%
$ 10.38 million $ 627,254
Jun 27, 11 AM $ 0.0102
-0.25%
$ 10.23 million $ 640,247
Jun 27, 10 AM $ 0.0103
+0.17%
$ 10.26 million $ 639,372
Jun 27, 9 AM $ 0.0103
-0.34%
$ 10.25 million $ 638,479
Jun 27, 8 AM $ 0.0103
-0.41%
$ 10.28 million $ 633,105
Jun 27, 7 AM $ 0.0103
-0.34%
$ 10.3 million $ 643,139
Jun 27, 6 AM $ 0.0103
+0.49%
$ 10.34 million $ 636,168
Jun 27, 5 AM $ 0.0103
+1.10%
$ 10.29 million $ 642,971
Jun 27, 4 AM $ 0.0102
+1.05%
$ 10.17 million $ 650,258
Jun 27, 3 AM $ 0.0101
+0.27%
$ 10.07 million $ 652,311
Jun 27, 2 AM $ 0.01
+0.51%
$ 10.04 million $ 660,413
Jun 27, 1 AM $ 0.00999
+0.07%
$ 9.99 million $ 654,596
Jun 27, 12 AM $ 0.00999
-0.67%
$ 9.98 million $ 662,179
Jun 26, 11 PM $ 0.0101
-0.04%
$ 10.05 million $ 663,413
Jun 26, 10 PM $ 0.0101
-0.60%
$ 10.06 million $ 668,112
Jun 26, 9 PM $ 0.0101
-1.01%
$ 10.12 million $ 689,527
Jun 26, 8 PM $ 0.0102
-1.47%
$ 10.22 million $ 694,327
Jun 26, 7 PM $ 0.0104
+1.11%
$ 10.37 million $ 697,944
Jun 26, 6 PM $ 0.0103
-0.02%
$ 10.26 million $ 701,966