GeorgePlaysClashRoyale Historical Data

CLASH Page 18
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0189
+0.00%
$ 18.91 million $ 714,396
10:34 AM $ 0.0189
-0.01%
$ 18.87 million $ 714,269
10:33 AM $ 0.0189
+0.00%
$ 18.87 million $ 714,715
10:32 AM $ 0.0189
+0.00%
$ 18.87 million $ 714,754
10:31 AM $ 0.0189
+0.00%
$ 18.87 million $ 714,791
10:30 AM $ 0.0189
+0.00%
$ 18.87 million $ 714,791
10:29 AM $ 0.0189
+0.00%
$ 18.91 million $ 714,682
10:28 AM $ 0.0189
+0.00%
$ 18.91 million $ 715,113
10:27 AM $ 0.0189
+0.00%
$ 18.91 million $ 715,102
10:26 AM $ 0.0189
+0.00%
$ 18.91 million $ 715,118
10:25 AM $ 0.0189
+0.00%
$ 18.91 million $ 715,118
10:24 AM $ 0.0189
+0.00%
$ 18.94 million $ 715,479
10:23 AM $ 0.0189
+0.00%
$ 18.94 million $ 715,479
10:22 AM $ 0.0189
+0.00%
$ 18.94 million $ 715,438
10:21 AM $ 0.0189
+0.00%
$ 18.94 million $ 715,342
10:20 AM $ 0.0188
+0.00%
$ 18.94 million $ 715,342
10:19 AM $ 0.0188
+0.00%
$ 18.79 million $ 714,957
10:18 AM $ 0.0188
+0.00%
$ 18.79 million $ 715,210
10:17 AM $ 0.0188
+0.00%
$ 18.79 million $ 715,325
10:16 AM $ 0.0188
+0.00%
$ 18.79 million $ 715,065
10:15 AM $ 0.0188
+0.00%
$ 18.79 million $ 715,065
10:14 AM $ 0.0188
+0.00%
$ 18.76 million $ 715,393
10:13 AM $ 0.0187
+0.00%
$ 18.76 million $ 715,393
10:12 AM $ 0.0187
+0.00%
$ 18.76 million $ 715,434
10:11 AM $ 0.0187
+0.00%
$ 18.76 million $ 715,510
10:10 AM $ 0.0187
+0.00%
$ 18.76 million $ 715,510
10:09 AM $ 0.0187
+0.00%
$ 18.68 million $ 714,613
10:08 AM $ 0.0187
+0.00%
$ 18.68 million $ 714,267
10:07 AM $ 0.0187
+0.00%
$ 18.68 million $ 714,302
10:06 AM $ 0.0187
+0.00%
$ 18.68 million $ 713,833
10:05 AM $ 0.0187
+0.00%
$ 18.68 million $ 713,833
10:04 AM $ 0.0187
+0.00%
$ 18.71 million $ 713,984
10:03 AM $ 0.0188
+0.00%
$ 18.71 million $ 713,662
10:02 AM $ 0.0188
+0.00%
$ 18.71 million $ 713,662
10:01 AM $ 0.0188
+0.03%
$ 18.71 million $ 713,166
10:00 AM $ 0.0187
-0.22%
$ 18.71 million $ 713,166
9:59 AM $ 0.0188
+0.00%
$ 18.79 million $ 712,842
9:58 AM $ 0.0188
+0.00%
$ 18.79 million $ 712,842
9:57 AM $ 0.0188
+0.00%
$ 18.79 million $ 712,535
9:56 AM $ 0.0188
+0.00%
$ 18.79 million $ 711,874
9:55 AM $ 0.0188
+0.00%
$ 18.79 million $ 711,874
9:54 AM $ 0.0188
+0.00%
$ 18.79 million $ 711,784
9:53 AM $ 0.0188
+0.00%
$ 18.79 million $ 711,784
9:52 AM $ 0.0188
+0.00%
$ 18.79 million $ 711,758
9:51 AM $ 0.0188
+0.00%
$ 18.79 million $ 711,758
9:50 AM $ 0.0188
+0.00%
$ 18.79 million $ 713,488
9:49 AM $ 0.0188
+0.00%
$ 18.76 million $ 713,268
9:48 AM $ 0.0188
+0.00%
$ 18.76 million $ 713,268
9:47 AM $ 0.0188
+0.00%
$ 18.76 million $ 713,188
9:46 AM $ 0.0188
+0.00%
$ 18.76 million $ 713,188