Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 PM $0.0126
-0.75%
$12.58 million $618,560
Aug 28, 3 PM $0.0127
-0.23%
$12.7 million $611,594
Aug 28, 2 PM $0.0127
+0.06%
$12.73 million $618,207
Aug 28, 1 PM $0.0127
+1.74%
$12.72 million $622,978
Aug 28, 12 PM $0.0125
-1.14%
$12.51 million $622,585
Aug 28, 11 AM $0.0127
+0.12%
$12.65 million $617,251
Aug 28, 10 AM $0.0126
+0.68%
$12.63 million $613,550
Aug 28, 9 AM $0.0126
-0.51%
$12.55 million $612,727
Aug 28, 8 AM $0.0126
-0.40%
$12.61 million $621,672
Aug 28, 7 AM $0.0127
-0.38%
$12.68 million $627,297
Aug 28, 6 AM $0.0127
+0.11%
$12.73 million $622,926
Aug 28, 5 AM $0.0127
+0.55%
$12.71 million $614,801
Aug 28, 4 AM $0.0127
+0.52%
$12.67 million $605,666
Aug 28, 3 AM $0.0126
-0.19%
$12.6 million $613,710
Aug 28, 2 AM $0.0126
-2.13%
$12.62 million $611,881
Aug 28, 1 AM $0.0129
-0.24%
$12.9 million $603,501
Aug 28, 12 AM $0.013
+0.31%
$12.95 million $608,532
Aug 27, 11 PM $0.013
-1.06%
$12.95 million $622,346
Aug 27, 10 PM $0.0131
-0.77%
$13.09 million $614,486
Aug 27, 9 PM $0.0132
+0.00%
$13.19 million $605,094
Aug 27, 8 PM $0.0132
-0.45%
$13.18 million $610,818
Aug 27, 7 PM $0.0132
-0.50%
$13.22 million $612,860
Aug 27, 6 PM $0.0133
-2.43%
$13.29 million $606,126
Aug 27, 5 PM $0.0136
-0.56%
$13.62 million $604,808
Aug 27, 4 PM $0.0137
+1.03%
$13.7 million $610,702
Aug 27, 3 PM $0.0136
+0.79%
$13.57 million $619,931
Aug 27, 2 PM $0.0135
+0.39%
$13.45 million $627,440
Aug 27, 1 PM $0.0134
+2.87%
$13.39 million $624,070
Aug 27, 12 PM $0.013
-0.18%
$13.02 million $632,311
Aug 27, 11 AM $0.0131
+0.00%
$13.05 million $631,183
Aug 27, 10 AM $0.0131
-1.07%
$13.05 million $631,085
Aug 27, 9 AM $0.0132
-0.03%
$13.19 million $623,069
Aug 27, 8 AM $0.0132
+4.61%
$13.18 million $619,664
Aug 27, 7 AM $0.0126
+0.18%
$12.57 million $613,516
Aug 27, 6 AM $0.0125
-0.18%
$12.55 million $611,276
Aug 27, 5 AM $0.0126
-2.45%
$12.56 million $618,277
Aug 27, 4 AM $0.0129
-0.71%
$12.87 million $616,354
Aug 27, 3 AM $0.013
-0.48%
$12.96 million $615,972
Aug 27, 2 AM $0.013
-0.22%
$13.02 million $620,719
Aug 27, 1 AM $0.0131
+1.48%
$13.05 million $626,121
Aug 27, 12 AM $0.0129
+0.39%
$12.86 million $627,172
Aug 26, 11 PM $0.0128
+4.03%
$12.82 million $616,668
Aug 26, 10 PM $0.0123
+3.12%
$12.32 million $613,627
Aug 26, 9 PM $0.0119
+1.05%
$11.93 million $612,589
Aug 26, 8 PM $0.0118
+1.22%
$11.79 million $618,186
Aug 26, 7 PM $0.0116
+0.06%
$11.64 million $613,169
Aug 26, 6 PM $0.0116
+0.89%
$11.63 million $616,806
Aug 26, 5 PM $0.0117
+1.42%
$11.66 million $621,683
Aug 26, 4 PM $0.0115
-2.47%
$11.5 million $620,302
Aug 26, 3 PM $0.0118
+1.22%
$11.81 million $608,888