GeorgePlaysClashRoyale Historical Data

CLASH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0103
-0.02%
$ 10.26 million $ 701,966
Jun 26, 5 PM $ 0.0103
-0.23%
$ 10.26 million $ 700,226
Jun 26, 4 PM $ 0.0103
+2.21%
$ 10.28 million $ 703,065
Jun 26, 3 PM $ 0.0101
+2.15%
$ 10.06 million $ 698,631
Jun 26, 2 PM $ 0.00985
+0.12%
$ 9.84 million $ 701,217
Jun 26, 1 PM $ 0.00984
+2.55%
$ 9.83 million $ 719,929
Jun 26, 12 PM $ 0.00959
+0.38%
$ 9.59 million $ 714,699
Jun 26, 11 AM $ 0.00956
-0.25%
$ 9.55 million $ 702,456
Jun 26, 10 AM $ 0.00958
-0.35%
$ 9.58 million $ 708,223
Jun 26, 9 AM $ 0.00966
-0.60%
$ 9.66 million $ 706,243
Jun 26, 8 AM $ 0.00973
-2.06%
$ 9.73 million $ 707,226
Jun 26, 7 AM $ 0.00997
+0.56%
$ 9.96 million $ 707,681
Jun 26, 6 AM $ 0.00989
+2.44%
$ 9.89 million $ 716,994
Jun 26, 5 AM $ 0.00966
-0.56%
$ 9.65 million $ 704,440
Jun 26, 4 AM $ 0.00978
+0.16%
$ 9.78 million $ 695,698
Jun 26, 3 AM $ 0.00975
+2.44%
$ 9.75 million $ 696,968
Jun 26, 2 AM $ 0.00948
-2.12%
$ 9.48 million $ 697,888
Jun 26, 1 AM $ 0.00971
-0.52%
$ 9.7 million $ 700,588
Jun 26, 12 AM $ 0.00978
+0.87%
$ 9.78 million $ 698,661
Jun 25, 11 PM $ 0.0097
+1.20%
$ 9.7 million $ 701,992
Jun 25, 10 PM $ 0.00958
+0.79%
$ 9.58 million $ 698,681
Jun 25, 9 PM $ 0.00947
-5.72%
$ 9.47 million $ 691,016
Jun 25, 8 PM $ 0.01
+0.02%
$ 10.04 million $ 686,126
Jun 25, 7 PM $ 0.01
+0.64%
$ 10.02 million $ 685,120
Jun 25, 6 PM $ 0.00997
-0.62%
$ 9.97 million $ 681,859
Jun 25, 5 PM $ 0.01
+2.01%
$ 10.02 million $ 686,351
Jun 25, 4 PM $ 0.00982
-0.76%
$ 9.82 million $ 685,965
Jun 25, 3 PM $ 0.00989
+2.87%
$ 9.88 million $ 694,031
Jun 25, 2 PM $ 0.00965
-0.18%
$ 9.65 million $ 692,699
Jun 25, 1 PM $ 0.00967
-6.07%
$ 9.67 million $ 669,135
Jun 25, 12 PM $ 0.0103
+1.14%
$ 10.29 million $ 669,454
Jun 25, 11 AM $ 0.0103
-0.39%
$ 10.26 million $ 675,294
Jun 25, 10 AM $ 0.0102
-1.01%
$ 10.23 million $ 672,688
Jun 25, 9 AM $ 0.0104
+0.41%
$ 10.36 million $ 675,756
Jun 25, 8 AM $ 0.0103
-0.35%
$ 10.31 million $ 682,528
Jun 25, 7 AM $ 0.0104
+1.27%
$ 10.35 million $ 693,023
Jun 25, 6 AM $ 0.0102
+1.53%
$ 10.23 million $ 687,965
Jun 25, 5 AM $ 0.0101
+0.13%
$ 10.09 million $ 695,696
Jun 25, 4 AM $ 0.0101
+1.66%
$ 10.08 million $ 697,710
Jun 25, 3 AM $ 0.00992
-0.26%
$ 9.91 million $ 691,194
Jun 25, 2 AM $ 0.00998
+1.21%
$ 9.98 million $ 683,193
Jun 25, 1 AM $ 0.00984
+0.34%
$ 9.83 million $ 686,571
Jun 25, 12 AM $ 0.0098
-1.35%
$ 9.8 million $ 686,535
Jun 24, 11 PM $ 0.00996
-1.32%
$ 9.96 million $ 681,507
Jun 24, 10 PM $ 0.0101
+0.11%
$ 10.09 million $ 680,306
Jun 24, 9 PM $ 0.0101
+1.93%
$ 10.09 million $ 677,688
Jun 24, 8 PM $ 0.0099
+1.88%
$ 9.89 million $ 689,847
Jun 24, 7 PM $ 0.00958
-1.28%
$ 9.57 million $ 688,988
Jun 24, 6 PM $ 0.0097
+2.05%
$ 9.7 million $ 684,036
Jun 24, 5 PM $ 0.00963
-1.30%
$ 9.63 million $ 680,532