GeorgePlaysClashRoyale Historical Data

CLASH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0318
-0.33%
$ 31.78 million $ 1.6 million
Mar 14, 12 PM $ 0.0319
+1.63%
$ 31.88 million $ 1.59 million
Mar 14, 11 AM $ 0.0314
+0.31%
$ 31.37 million $ 1.57 million
Mar 14, 10 AM $ 0.0313
-2.15%
$ 31.26 million $ 1.57 million
Mar 14, 9 AM $ 0.0319
+0.02%
$ 31.95 million $ 1.61 million
Mar 14, 8 AM $ 0.0319
-0.07%
$ 31.94 million $ 1.62 million
Mar 14, 7 AM $ 0.032
+0.27%
$ 31.96 million $ 1.64 million
Mar 14, 6 AM $ 0.0319
-1.02%
$ 31.87 million $ 1.64 million
Mar 14, 5 AM $ 0.0322
-0.20%
$ 32.2 million $ 1.64 million
Mar 14, 4 AM $ 0.0323
-0.24%
$ 32.26 million $ 1.67 million
Mar 14, 3 AM $ 0.0323
+0.39%
$ 32.34 million $ 1.67 million
Mar 14, 2 AM $ 0.0322
-0.59%
$ 32.22 million $ 1.69 million
Mar 14, 1 AM $ 0.0324
+1.68%
$ 32.41 million $ 1.69 million
Mar 14, 12 AM $ 0.0319
-0.87%
$ 31.87 million $ 1.68 million
Mar 13, 11 PM $ 0.0322
-0.57%
$ 32.15 million $ 1.71 million
Mar 13, 10 PM $ 0.0323
-1.47%
$ 32.34 million $ 1.68 million
Mar 13, 9 PM $ 0.0328
+0.40%
$ 32.82 million $ 1.65 million
Mar 13, 8 PM $ 0.0327
+0.05%
$ 32.69 million $ 1.64 million
Mar 13, 7 PM $ 0.0327
-1.69%
$ 32.67 million $ 1.58 million
Mar 13, 6 PM $ 0.0332
-0.57%
$ 33.23 million $ 1.56 million
Mar 13, 5 PM $ 0.0334
-0.28%
$ 33.42 million $ 1.59 million
Mar 13, 4 PM $ 0.0335
-1.20%
$ 33.52 million $ 1.56 million
Mar 13, 3 PM $ 0.0339
-2.99%
$ 33.92 million $ 1.53 million
Mar 13, 2 PM $ 0.035
-1.21%
$ 34.97 million $ 1.52 million
Mar 13, 1 PM $ 0.0354
+3.38%
$ 35.39 million $ 1.53 million
Mar 13, 12 PM $ 0.0342
+1.70%
$ 34.24 million $ 1.51 million
Mar 13, 11 AM $ 0.0337
-0.12%
$ 33.66 million $ 1.49 million
Mar 13, 10 AM $ 0.0337
+1.36%
$ 33.71 million $ 1.47 million
Mar 13, 9 AM $ 0.0333
+0.26%
$ 33.25 million $ 1.46 million
Mar 13, 8 AM $ 0.0332
+0.69%
$ 33.17 million $ 1.46 million
Mar 13, 7 AM $ 0.0329
-0.16%
$ 32.94 million $ 1.45 million
Mar 13, 6 AM $ 0.033
-1.09%
$ 33 million $ 1.45 million
Mar 13, 5 AM $ 0.0334
-0.83%
$ 33.36 million $ 1.45 million
Mar 13, 4 AM $ 0.0336
-1.44%
$ 33.64 million $ 1.44 million
Mar 13, 3 AM $ 0.0341
+1.78%
$ 34.13 million $ 1.4 million
Mar 13, 2 AM $ 0.0335
+1.35%
$ 33.53 million $ 1.39 million
Mar 13, 1 AM $ 0.0331
-2.01%
$ 33.1 million $ 1.39 million
Mar 13, 12 AM $ 0.0338
+4.99%
$ 33.78 million $ 1.35 million
Mar 12, 11 PM $ 0.0322
+0.79%
$ 32.17 million $ 1.32 million
Mar 12, 10 PM $ 0.0319
+0.82%
$ 31.92 million $ 1.35 million
Mar 12, 9 PM $ 0.0317
+0.52%
$ 31.66 million $ 1.37 million
Mar 12, 8 PM $ 0.0315
-0.03%
$ 31.5 million $ 1.38 million
Mar 12, 7 PM $ 0.0315
+0.20%
$ 31.51 million $ 1.42 million
Mar 12, 6 PM $ 0.0314
+1.47%
$ 31.45 million $ 1.4 million
Mar 12, 5 PM $ 0.031
-0.38%
$ 30.99 million $ 1.42 million
Mar 12, 4 PM $ 0.0311
+0.22%
$ 31.11 million $ 1.4 million
Mar 12, 3 PM $ 0.031
+1.16%
$ 31.04 million $ 1.41 million
Mar 12, 2 PM $ 0.0307
-0.52%
$ 30.69 million $ 1.44 million
Mar 12, 1 PM $ 0.0308
-2.31%
$ 30.85 million $ 1.49 million
Mar 12, 12 PM $ 0.0316
+1.91%
$ 31.58 million $ 1.48 million