GeorgePlaysClashRoyale Historical Data

CLASH Page 19
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0192
+0.00%
$ 19.15 million $ 716,458
11:29 AM $ 0.0192
+0.00%
$ 19.24 million $ 716,124
11:28 AM $ 0.0192
+0.00%
$ 19.24 million $ 716,124
11:27 AM $ 0.0192
+0.00%
$ 19.24 million $ 716,309
11:26 AM $ 0.0192
+1.67%
$ 19.24 million $ 716,309
11:25 AM $ 0.0189
+0.00%
$ 19.24 million $ 716,013
11:24 AM $ 0.0189
+0.00%
$ 18.88 million $ 715,967
11:23 AM $ 0.0187
-0.01%
$ 18.88 million $ 714,539
11:22 AM $ 0.0187
+0.00%
$ 18.88 million $ 714,184
11:21 AM $ 0.0186
-0.11%
$ 18.88 million $ 714,184
11:20 AM $ 0.0186
+0.00%
$ 18.88 million $ 714,816
11:19 AM $ 0.0186
+0.00%
$ 18.65 million $ 714,561
11:18 AM $ 0.0187
+0.00%
$ 18.65 million $ 714,561
11:17 AM $ 0.0187
+0.00%
$ 18.65 million $ 714,471
11:16 AM $ 0.0187
+0.00%
$ 18.65 million $ 714,471
11:15 AM $ 0.0187
+0.00%
$ 18.65 million $ 714,394
11:14 AM $ 0.0187
+0.00%
$ 18.65 million $ 714,361
11:13 AM $ 0.0187
+0.00%
$ 18.65 million $ 714,581
11:12 AM $ 0.0187
+0.00%
$ 18.65 million $ 714,581
11:11 AM $ 0.0187
+0.00%
$ 18.65 million $ 714,512
11:10 AM $ 0.0187
+0.00%
$ 18.65 million $ 714,512
11:09 AM $ 0.0187
+0.00%
$ 18.71 million $ 714,123
11:08 AM $ 0.0187
+0.00%
$ 18.71 million $ 714,123
11:07 AM $ 0.0187
+0.01%
$ 18.71 million $ 714,097
11:06 AM $ 0.0187
-0.17%
$ 18.71 million $ 714,092
11:05 AM $ 0.0187
+0.00%
$ 18.71 million $ 713,797
11:04 AM $ 0.0187
+0.00%
$ 18.71 million $ 713,797
11:03 AM $ 0.0188
+0.00%
$ 18.71 million $ 713,645
11:02 AM $ 0.0188
+0.00%
$ 18.71 million $ 713,633
11:01 AM $ 0.0188
+0.00%
$ 18.71 million $ 714,273
11:00 AM $ 0.0188
+0.00%
$ 18.71 million $ 714,273
10:59 AM $ 0.0188
+0.00%
$ 18.77 million $ 713,733
10:58 AM $ 0.0187
+0.00%
$ 18.77 million $ 713,733
10:57 AM $ 0.0187
+0.00%
$ 18.77 million $ 713,689
10:56 AM $ 0.0187
+0.00%
$ 18.77 million $ 713,689
10:55 AM $ 0.0187
+0.00%
$ 18.77 million $ 713,924
10:54 AM $ 0.0187
+0.00%
$ 18.74 million $ 713,592
10:53 AM $ 0.0188
+0.00%
$ 18.74 million $ 713,592
10:52 AM $ 0.0188
-0.01%
$ 18.74 million $ 713,652
10:51 AM $ 0.0188
+0.20%
$ 18.74 million $ 713,984
10:50 AM $ 0.0188
+0.00%
$ 18.74 million $ 713,984
10:49 AM $ 0.0188
+0.00%
$ 18.8 million $ 713,617
10:48 AM $ 0.0189
+0.00%
$ 18.8 million $ 713,617
10:47 AM $ 0.0189
+0.00%
$ 18.8 million $ 713,566
10:46 AM $ 0.0189
+0.00%
$ 18.8 million $ 713,729
10:45 AM $ 0.0189
+0.00%
$ 18.8 million $ 713,729
10:44 AM $ 0.0189
+0.00%
$ 18.91 million $ 713,643
10:43 AM $ 0.0189
+0.00%
$ 18.91 million $ 713,643
10:42 AM $ 0.0189
-0.09%
$ 18.91 million $ 713,582
10:41 AM $ 0.0189
+0.00%
$ 18.91 million $ 713,681