GeorgePlaysClashRoyale Historical Data

CLASH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00954
+0.24%
$ 9.54 million $ 729,731
Jul 31, 10 AM $ 0.00952
-0.11%
$ 9.52 million $ 733,072
Jul 31, 9 AM $ 0.00953
-0.06%
$ 9.52 million $ 721,147
Jul 31, 8 AM $ 0.00952
-0.05%
$ 9.52 million $ 716,630
Jul 31, 7 AM $ 0.00953
-1.32%
$ 9.52 million $ 709,437
Jul 31, 6 AM $ 0.00965
-0.07%
$ 9.64 million $ 712,444
Jul 31, 5 AM $ 0.00964
+0.34%
$ 9.63 million $ 707,194
Jul 31, 4 AM $ 0.0096
-1.22%
$ 9.59 million $ 706,656
Jul 31, 3 AM $ 0.00974
+0.14%
$ 9.73 million $ 707,260
Jul 31, 2 AM $ 0.00971
-0.55%
$ 9.71 million $ 728,415
Jul 31, 1 AM $ 0.00975
+0.54%
$ 9.75 million $ 726,535
Jul 31, 12 AM $ 0.0097
+0.93%
$ 9.7 million $ 723,459
Jul 30, 11 PM $ 0.00963
+0.22%
$ 9.62 million $ 728,860
Jul 30, 10 PM $ 0.00961
+0.11%
$ 9.6 million $ 724,602
Jul 30, 9 PM $ 0.00958
+0.20%
$ 9.57 million $ 725,225
Jul 30, 8 PM $ 0.00956
-0.50%
$ 9.56 million $ 711,652
Jul 30, 7 PM $ 0.00961
-1.01%
$ 9.6 million $ 700,430
Jul 30, 6 PM $ 0.00971
+0.86%
$ 9.71 million $ 690,735
Jul 30, 5 PM $ 0.00964
+0.45%
$ 9.63 million $ 688,565
Jul 30, 4 PM $ 0.00958
-0.06%
$ 9.58 million $ 676,609
Jul 30, 3 PM $ 0.00959
-0.04%
$ 9.59 million $ 668,922
Jul 30, 2 PM $ 0.00959
-1.44%
$ 9.59 million $ 681,984
Jul 30, 1 PM $ 0.00973
-0.18%
$ 9.73 million $ 693,904
Jul 30, 12 PM $ 0.00974
+0.70%
$ 9.74 million $ 698,425
Jul 30, 11 AM $ 0.00967
-0.96%
$ 9.66 million $ 710,157
Jul 30, 10 AM $ 0.00977
-0.46%
$ 9.77 million $ 714,360
Jul 30, 9 AM $ 0.00984
+0.34%
$ 9.84 million $ 721,574
Jul 30, 8 AM $ 0.00981
+0.66%
$ 9.8 million $ 728,285
Jul 30, 7 AM $ 0.00975
+1.55%
$ 9.74 million $ 736,371
Jul 30, 6 AM $ 0.0096
-0.24%
$ 9.6 million $ 725,839
Jul 30, 5 AM $ 0.00962
-0.81%
$ 9.61 million $ 734,270
Jul 30, 4 AM $ 0.00969
-1.44%
$ 9.69 million $ 746,138
Jul 30, 3 AM $ 0.00984
-0.26%
$ 9.84 million $ 750,146
Jul 30, 2 AM $ 0.00987
+1.53%
$ 9.86 million $ 744,699
Jul 30, 1 AM $ 0.00972
+2.94%
$ 9.72 million $ 743,226
Jul 30, 12 AM $ 0.00945
-0.35%
$ 9.44 million $ 749,906
Jul 29, 11 PM $ 0.00949
+0.39%
$ 9.49 million $ 741,478
Jul 29, 10 PM $ 0.00946
+0.84%
$ 9.45 million $ 748,871
Jul 29, 9 PM $ 0.00938
-0.35%
$ 9.37 million $ 752,767
Jul 29, 8 PM $ 0.00942
+0.70%
$ 9.42 million $ 761,395
Jul 29, 7 PM $ 0.00936
-0.70%
$ 9.36 million $ 773,351
Jul 29, 6 PM $ 0.00942
+0.75%
$ 9.41 million $ 784,486
Jul 29, 5 PM $ 0.00934
+1.06%
$ 9.34 million $ 778,676
Jul 29, 4 PM $ 0.00926
+0.11%
$ 9.26 million $ 778,269
Jul 29, 3 PM $ 0.00925
-0.58%
$ 9.25 million $ 788,288
Jul 29, 2 PM $ 0.00929
-0.02%
$ 9.28 million $ 777,595
Jul 29, 1 PM $ 0.00929
+0.34%
$ 9.29 million $ 768,449
Jul 29, 12 PM $ 0.00926
-0.29%
$ 9.26 million $ 755,254
Jul 29, 11 AM $ 0.0093
-0.34%
$ 9.29 million $ 753,396
Jul 29, 10 AM $ 0.00932
+0.09%
$ 9.32 million $ 754,022