GeorgePlaysClashRoyale Historical Data

CLASH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0108
+1.47%
$ 10.84 million $ 704,654
Jun 13, 12 PM $ 0.0107
+0.49%
$ 10.73 million $ 706,605
Jun 13, 11 AM $ 0.0107
+2.23%
$ 10.68 million $ 708,394
Jun 13, 10 AM $ 0.0104
-1.14%
$ 10.44 million $ 705,940
Jun 13, 9 AM $ 0.0106
+0.70%
$ 10.58 million $ 702,831
Jun 13, 8 AM $ 0.0105
+0.02%
$ 10.51 million $ 695,430
Jun 13, 7 AM $ 0.0105
+0.30%
$ 10.53 million $ 686,669
Jun 13, 6 AM $ 0.0105
+0.93%
$ 10.46 million $ 684,062
Jun 13, 5 AM $ 0.0104
-0.93%
$ 10.37 million $ 696,360
Jun 13, 4 AM $ 0.0105
+0.57%
$ 10.46 million $ 706,400
Jun 13, 3 AM $ 0.0104
+0.14%
$ 10.38 million $ 709,709
Jun 13, 2 AM $ 0.0104
-0.29%
$ 10.36 million $ 712,873
Jun 13, 1 AM $ 0.0104
+0.35%
$ 10.39 million $ 708,880
Jun 13, 12 AM $ 0.0104
-0.45%
$ 10.36 million $ 716,941
Jun 12, 11 PM $ 0.0104
+0.21%
$ 10.37 million $ 717,670
Jun 12, 10 PM $ 0.0104
-1.76%
$ 10.35 million $ 716,871
Jun 12, 9 PM $ 0.0105
-0.59%
$ 10.54 million $ 710,637
Jun 12, 8 PM $ 0.0106
+0.23%
$ 10.61 million $ 702,228
Jun 12, 7 PM $ 0.0106
+1.67%
$ 10.6 million $ 699,785
Jun 12, 6 PM $ 0.0105
-0.12%
$ 10.49 million $ 701,690
Jun 12, 5 PM $ 0.0105
-0.54%
$ 10.52 million $ 701,162
Jun 12, 4 PM $ 0.0106
+2.06%
$ 10.55 million $ 701,430
Jun 12, 3 PM $ 0.0104
+2.66%
$ 10.38 million $ 710,870
Jun 12, 2 PM $ 0.0101
-0.92%
$ 10.11 million $ 709,555
Jun 12, 1 PM $ 0.0102
-1.62%
$ 10.2 million $ 698,555
Jun 12, 12 PM $ 0.0104
-0.16%
$ 10.37 million $ 695,290
Jun 12, 11 AM $ 0.0104
-0.41%
$ 10.39 million $ 697,034
Jun 12, 10 AM $ 0.0104
+0.27%
$ 10.39 million $ 696,241
Jun 12, 9 AM $ 0.0104
-0.18%
$ 10.38 million $ 698,133
Jun 12, 8 AM $ 0.0104
+1.19%
$ 10.38 million $ 700,880
Jun 12, 7 AM $ 0.0103
+1.33%
$ 10.31 million $ 708,462
Jun 12, 6 AM $ 0.0102
-0.48%
$ 10.19 million $ 707,662
Jun 12, 5 AM $ 0.0102
-0.68%
$ 10.24 million $ 705,549
Jun 12, 4 AM $ 0.0103
-0.39%
$ 10.3 million $ 696,688
Jun 12, 3 AM $ 0.0103
-0.31%
$ 10.34 million $ 699,977
Jun 12, 2 AM $ 0.0103
-0.26%
$ 10.32 million $ 703,065
Jun 12, 1 AM $ 0.0104
-0.09%
$ 10.39 million $ 699,517
Jun 12, 12 AM $ 0.0104
-1.00%
$ 10.4 million $ 699,192
Jun 11, 11 PM $ 0.0104
+0.28%
$ 10.41 million $ 700,820
Jun 11, 10 PM $ 0.0104
-1.48%
$ 10.35 million $ 697,678
Jun 11, 9 PM $ 0.0105
+0.52%
$ 10.49 million $ 694,585
Jun 11, 8 PM $ 0.0104
-1.78%
$ 10.43 million $ 700,433
Jun 11, 7 PM $ 0.0106
+0.96%
$ 10.63 million $ 700,804
Jun 11, 6 PM $ 0.0105
-1.26%
$ 10.54 million $ 702,218
Jun 11, 5 PM $ 0.0107
+0.08%
$ 10.67 million $ 710,968
Jun 11, 4 PM $ 0.0107
-2.10%
$ 10.65 million $ 709,405
Jun 11, 3 PM $ 0.0109
-0.30%
$ 10.85 million $ 707,213
Jun 11, 2 PM $ 0.0109
-0.69%
$ 10.88 million $ 700,220
Jun 11, 1 PM $ 0.011
+0.75%
$ 11.01 million $ 711,452
Jun 11, 12 PM $ 0.0108
-1.26%
$ 10.83 million $ 712,063