GeorgePlaysClashRoyale Historical Data

CLASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0211
-1.78%
$ 21.11 million $ 804,543
Apr 17, 2 PM $ 0.0215
+4.15%
$ 21.49 million $ 797,937
Apr 17, 1 PM $ 0.0206
+1.24%
$ 20.64 million $ 788,639
Apr 17, 12 PM $ 0.0204
+0.36%
$ 20.38 million $ 807,056
Apr 17, 11 AM $ 0.0203
-0.25%
$ 20.31 million $ 799,464
Apr 17, 10 AM $ 0.0204
-0.24%
$ 20.36 million $ 787,369
Apr 17, 9 AM $ 0.0204
+0.56%
$ 20.41 million $ 790,596
Apr 17, 8 AM $ 0.0203
+0.52%
$ 20.29 million $ 788,859
Apr 17, 7 AM $ 0.0202
-0.04%
$ 20.19 million $ 784,048
Apr 17, 6 AM $ 0.0202
-0.03%
$ 20.2 million $ 788,314
Apr 17, 5 AM $ 0.0202
-0.79%
$ 20.2 million $ 795,764
Apr 17, 4 AM $ 0.0204
+0.10%
$ 20.36 million $ 799,862
Apr 17, 3 AM $ 0.0203
+0.53%
$ 20.34 million $ 802,705
Apr 17, 2 AM $ 0.0202
-0.25%
$ 20.25 million $ 809,329
Apr 17, 1 AM $ 0.0203
+0.19%
$ 20.3 million $ 803,734
Apr 17, 12 AM $ 0.0203
-1.30%
$ 20.26 million $ 806,957
Apr 16, 11 PM $ 0.0205
+0.78%
$ 20.53 million $ 802,575
Apr 16, 10 PM $ 0.0204
-0.44%
$ 20.37 million $ 794,242
Apr 16, 9 PM $ 0.0205
-0.06%
$ 20.46 million $ 804,098
Apr 16, 8 PM $ 0.0205
+2.30%
$ 20.47 million $ 811,046
Apr 16, 7 PM $ 0.02
+1.94%
$ 20.01 million $ 799,002
Apr 16, 6 PM $ 0.0196
+0.82%
$ 19.63 million $ 807,802
Apr 16, 5 PM $ 0.0195
+0.16%
$ 19.47 million $ 797,555
Apr 16, 4 PM $ 0.0194
-0.12%
$ 19.44 million $ 795,410
Apr 16, 3 PM $ 0.0195
+0.23%
$ 19.46 million $ 795,880
Apr 16, 2 PM $ 0.0194
-0.50%
$ 19.42 million $ 800,626
Apr 16, 1 PM $ 0.0195
+1.09%
$ 19.51 million $ 798,251
Apr 16, 12 PM $ 0.0193
-1.45%
$ 19.3 million $ 777,663
Apr 16, 11 AM $ 0.0196
-0.01%
$ 19.59 million $ 776,771
Apr 16, 10 AM $ 0.0196
+0.20%
$ 19.59 million $ 789,314
Apr 16, 9 AM $ 0.0195
+1.30%
$ 19.55 million $ 783,910
Apr 16, 8 AM $ 0.0193
-0.83%
$ 19.3 million $ 777,391
Apr 16, 7 AM $ 0.0195
+0.40%
$ 19.46 million $ 781,259
Apr 16, 6 AM $ 0.0194
+0.22%
$ 19.38 million $ 785,873
Apr 16, 5 AM $ 0.0193
-0.31%
$ 19.34 million $ 787,307
Apr 16, 4 AM $ 0.0194
+1.24%
$ 19.4 million $ 784,208
Apr 16, 3 AM $ 0.0192
-1.28%
$ 19.16 million $ 789,538
Apr 16, 2 AM $ 0.0194
+0.65%
$ 19.41 million $ 789,333
Apr 16, 1 AM $ 0.0193
+0.24%
$ 19.28 million $ 795,475
Apr 16, 12 AM $ 0.0192
+2.15%
$ 19.24 million $ 795,759
Apr 15, 11 PM $ 0.0188
-1.11%
$ 18.83 million $ 793,859
Apr 15, 10 PM $ 0.019
+1.01%
$ 19.05 million $ 795,953
Apr 15, 9 PM $ 0.0189
+0.09%
$ 18.86 million $ 794,504
Apr 15, 8 PM $ 0.0188
-0.78%
$ 18.84 million $ 798,840
Apr 15, 7 PM $ 0.019
-1.61%
$ 18.99 million $ 811,818
Apr 15, 6 PM $ 0.0193
-0.01%
$ 19.3 million $ 800,006
Apr 15, 5 PM $ 0.0193
-0.31%
$ 19.3 million $ 809,926
Apr 15, 4 PM $ 0.0194
+3.49%
$ 19.36 million $ 814,173
Apr 15, 3 PM $ 0.0187
+0.45%
$ 18.71 million $ 813,802
Apr 15, 2 PM $ 0.0186
+0.93%
$ 18.62 million $ 817,694