Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 11 AM $0.0106
+0.05%
$10.56 million $619,126
Oct 2, 10 AM $0.0106
+0.32%
$10.55 million $621,075
Oct 2, 9 AM $0.0105
-0.23%
$10.52 million $621,403
Oct 2, 8 AM $0.0105
+0.34%
$10.54 million $625,672
Oct 2, 7 AM $0.0105
-0.58%
$10.51 million $623,402
Oct 2, 6 AM $0.0106
-0.04%
$10.57 million $615,642
Oct 2, 5 AM $0.0106
-1.96%
$10.63 million $613,229
Oct 2, 4 AM $0.0109
+3.06%
$10.88 million $616,549
Oct 2, 3 AM $0.0106
+1.86%
$10.56 million $625,182
Oct 2, 2 AM $0.0104
+0.04%
$10.37 million $620,087
Oct 2, 1 AM $0.0104
-0.24%
$10.37 million $621,996
Oct 2, 12 AM $0.0104
+1.12%
$10.39 million $619,880
Oct 1, 11 PM $0.0103
+0.81%
$10.28 million $620,821
Oct 1, 10 PM $0.0102
+2.00%
$10.19 million $628,038
Oct 1, 9 PM $0.00999
-0.41%
$9.99 million $634,982
Oct 1, 8 PM $0.01
-0.75%
$10.03 million $627,707
Oct 1, 7 PM $0.0101
-0.22%
$10.11 million $622,031
Oct 1, 6 PM $0.0101
-0.16%
$10.13 million $614,118
Oct 1, 5 PM $0.0102
+4.17%
$10.16 million $607,346
Oct 1, 4 PM $0.00974
+0.52%
$9.74 million $606,796
Oct 1, 3 PM $0.00968
+0.30%
$9.68 million $619,434
Oct 1, 2 PM $0.00965
-0.41%
$9.65 million $615,770
Oct 1, 1 PM $0.0097
+0.47%
$9.7 million $615,192
Oct 1, 12 PM $0.00966
+0.08%
$9.65 million $618,103
Oct 1, 11 AM $0.00966
-0.08%
$9.66 million $614,633
Oct 1, 10 AM $0.00965
-0.97%
$9.65 million $615,302
Oct 1, 9 AM $0.0098
-0.27%
$9.79 million $620,210
Oct 1, 8 AM $0.00982
+0.39%
$9.82 million $617,241
Oct 1, 7 AM $0.00978
-1.92%
$9.78 million $613,881
Oct 1, 6 AM $0.00998
-0.18%
$9.98 million $619,242
Oct 1, 5 AM $0.01
+0.98%
$10 million $619,693
Oct 1, 4 AM $0.0099
+2.56%
$9.9 million $611,962
Oct 1, 3 AM $0.00965
+0.35%
$9.65 million $610,127
Oct 1, 2 AM $0.00962
-0.16%
$9.61 million $612,670
Oct 1, 1 AM $0.00964
+1.35%
$9.63 million $620,900
Oct 1, 12 AM $0.00951
-0.74%
$9.51 million $628,998
Sep 30, 11 PM $0.00958
-0.12%
$9.58 million $624,183
Sep 30, 10 PM $0.0096
+1.48%
$9.59 million $615,911
Sep 30, 9 PM $0.00945
-1.96%
$9.45 million $615,336
Sep 30, 8 PM $0.00964
-0.39%
$9.64 million $615,223
Sep 30, 7 PM $0.00968
-0.35%
$9.67 million $619,265
Sep 30, 6 PM $0.00971
-0.26%
$9.7 million $629,454
Sep 30, 5 PM $0.00974
-0.77%
$9.73 million $638,794
Sep 30, 4 PM $0.00983
+0.21%
$9.83 million $643,890
Sep 30, 3 PM $0.00982
+0.65%
$9.81 million $648,912
Sep 30, 2 PM $0.00975
-1.31%
$9.75 million $660,024
Sep 30, 1 PM $0.00995
+0.85%
$9.95 million $673,222
Sep 30, 12 PM $0.00989
+3.11%
$9.89 million $675,416
Sep 30, 11 AM $0.00959
-0.81%
$9.59 million $679,619
Sep 30, 10 AM $0.00967
+0.00%
$9.67 million $682,947