Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 3 PM $0.0118
+1.22%
$11.81 million $608,888
Aug 26, 2 PM $0.0117
-1.67%
$11.67 million $608,354
Aug 26, 1 PM $0.0119
-0.52%
$11.87 million $609,403
Aug 26, 12 PM $0.0119
-0.20%
$11.92 million $618,669
Aug 26, 11 AM $0.012
-1.72%
$11.95 million $625,075
Aug 26, 10 AM $0.0122
+1.95%
$12.16 million $624,077
Aug 26, 9 AM $0.0119
-0.77%
$11.91 million $641,576
Aug 26, 8 AM $0.012
+0.14%
$12 million $646,642
Aug 26, 7 AM $0.012
-0.04%
$11.99 million $649,647
Aug 26, 6 AM $0.012
-0.21%
$12 million $655,809
Aug 26, 5 AM $0.012
+0.06%
$12.03 million $655,395
Aug 26, 4 AM $0.012
+0.39%
$12.02 million $661,775
Aug 26, 3 AM $0.012
-1.04%
$11.98 million $653,655
Aug 26, 2 AM $0.0121
+0.74%
$12.1 million $653,762
Aug 26, 1 AM $0.012
+0.27%
$12.02 million $654,546
Aug 26, 12 AM $0.012
-0.82%
$11.96 million $649,119
Aug 25, 11 PM $0.0121
-1.98%
$12.06 million $646,641
Aug 25, 10 PM $0.0123
-0.36%
$12.34 million $654,378
Aug 25, 9 PM $0.0124
+0.31%
$12.39 million $662,899
Aug 25, 8 PM $0.0124
-0.04%
$12.35 million $657,483
Aug 25, 7 PM $0.0124
-0.32%
$12.38 million $674,092
Aug 25, 6 PM $0.0125
+0.02%
$12.45 million $689,937
Aug 25, 5 PM $0.0125
-3.09%
$12.45 million $680,501
Aug 25, 4 PM $0.0129
-0.41%
$12.87 million $684,055
Aug 25, 3 PM $0.0129
+0.68%
$12.91 million $691,929
Aug 25, 2 PM $0.0128
+1.69%
$12.81 million $686,243
Aug 25, 1 PM $0.0126
+0.51%
$12.58 million $693,555
Aug 25, 12 PM $0.0125
-1.01%
$12.52 million $684,701
Aug 25, 11 AM $0.0126
-1.54%
$12.64 million $663,415
Aug 25, 10 AM $0.0129
-5.60%
$12.87 million $672,633
Aug 25, 9 AM $0.0136
-0.82%
$13.64 million $659,955
Aug 25, 8 AM $0.0138
+0.86%
$13.75 million $650,548
Aug 25, 7 AM $0.0136
-0.44%
$13.64 million $646,037
Aug 25, 6 AM $0.0137
-1.10%
$13.7 million $642,179
Aug 25, 5 AM $0.0139
+1.60%
$13.87 million $650,072
Aug 25, 4 AM $0.0137
-1.24%
$13.65 million $646,950
Aug 25, 3 AM $0.0138
+0.81%
$13.78 million $657,203
Aug 25, 2 AM $0.0137
-6.04%
$13.67 million $649,699
Aug 25, 1 AM $0.0146
-1.66%
$14.55 million $647,179
Aug 25, 12 AM $0.0148
+3.12%
$14.79 million $647,585
Aug 24, 11 PM $0.0143
-0.61%
$14.34 million $640,498
Aug 24, 10 PM $0.0144
+2.04%
$14.42 million $628,447
Aug 24, 9 PM $0.0141
+4.94%
$14.14 million $624,389
Aug 24, 8 PM $0.0135
+5.05%
$13.47 million $627,731
Aug 24, 7 PM $0.0128
+3.79%
$12.82 million $616,156
Aug 24, 6 PM $0.0124
-0.35%
$12.35 million $595,261
Aug 24, 5 PM $0.0124
-4.16%
$12.39 million $589,688
Aug 24, 4 PM $0.013
+2.53%
$12.96 million $586,280
Aug 24, 3 PM $0.0126
-0.32%
$12.58 million $586,290
Aug 24, 2 PM $0.0126
+3.36%
$12.63 million $584,322