GeorgePlaysClashRoyale Historical Data

CLASH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0308
-2.31%
$ 30.85 million $ 1.49 million
Mar 12, 12 PM $ 0.0316
+1.91%
$ 31.58 million $ 1.48 million
Mar 12, 11 AM $ 0.031
+0.03%
$ 30.98 million $ 1.5 million
Mar 12, 10 AM $ 0.031
+1.48%
$ 30.97 million $ 1.53 million
Mar 12, 9 AM $ 0.0305
+0.17%
$ 30.52 million $ 1.52 million
Mar 12, 8 AM $ 0.0305
+0.21%
$ 30.47 million $ 1.54 million
Mar 12, 7 AM $ 0.0304
+0.52%
$ 30.41 million $ 1.51 million
Mar 12, 6 AM $ 0.0303
+0.08%
$ 30.25 million $ 1.5 million
Mar 12, 5 AM $ 0.0302
-0.60%
$ 30.23 million $ 1.47 million
Mar 12, 4 AM $ 0.0304
-1.00%
$ 30.41 million $ 1.44 million
Mar 12, 3 AM $ 0.0307
+0.53%
$ 30.72 million $ 1.45 million
Mar 12, 2 AM $ 0.0306
-2.70%
$ 30.55 million $ 1.51 million
Mar 12, 1 AM $ 0.0314
-0.06%
$ 31.4 million $ 1.53 million
Mar 12, 12 AM $ 0.0314
+0.03%
$ 31.42 million $ 1.55 million
Mar 11, 11 PM $ 0.0314
-2.40%
$ 31.41 million $ 1.55 million
Mar 11, 10 PM $ 0.0322
-1.04%
$ 32.21 million $ 1.52 million
Mar 11, 9 PM $ 0.0326
+0.31%
$ 32.55 million $ 1.5 million
Mar 11, 8 PM $ 0.0325
+0.14%
$ 32.45 million $ 1.49 million
Mar 11, 7 PM $ 0.0324
-1.39%
$ 32.4 million $ 1.48 million
Mar 11, 6 PM $ 0.0329
-0.57%
$ 32.86 million $ 1.49 million
Mar 11, 5 PM $ 0.0331
+4.49%
$ 33.05 million $ 1.43 million
Mar 11, 4 PM $ 0.0316
+0.75%
$ 31.63 million $ 1.46 million
Mar 11, 3 PM $ 0.0314
+3.36%
$ 31.4 million $ 1.44 million
Mar 11, 2 PM $ 0.0304
-0.36%
$ 30.38 million $ 1.38 million
Mar 11, 1 PM $ 0.0305
+0.92%
$ 30.48 million $ 1.34 million
Mar 11, 12 PM $ 0.0302
-0.89%
$ 30.21 million $ 1.36 million
Mar 11, 11 AM $ 0.0305
-0.19%
$ 30.48 million $ 1.35 million
Mar 11, 10 AM $ 0.0305
+0.15%
$ 30.54 million $ 1.32 million
Mar 11, 9 AM $ 0.0305
-1.41%
$ 30.49 million $ 1.31 million
Mar 11, 8 AM $ 0.0309
+0.37%
$ 30.93 million $ 1.3 million
Mar 11, 7 AM $ 0.0308
-0.22%
$ 30.82 million $ 1.32 million
Mar 11, 6 AM $ 0.0309
+0.34%
$ 30.88 million $ 1.3 million
Mar 11, 5 AM $ 0.0308
+0.96%
$ 30.78 million $ 1.33 million
Mar 11, 4 AM $ 0.0305
+0.04%
$ 30.49 million $ 1.38 million
Mar 11, 3 AM $ 0.0305
-1.62%
$ 30.47 million $ 1.4 million
Mar 11, 2 AM $ 0.031
-0.03%
$ 30.97 million $ 1.42 million
Mar 11, 1 AM $ 0.031
+0.21%
$ 30.96 million $ 1.4 million
Mar 11, 12 AM $ 0.0309
-0.43%
$ 30.9 million $ 1.38 million
Mar 10, 11 PM $ 0.031
-0.02%
$ 31.02 million $ 1.38 million
Mar 10, 10 PM $ 0.031
-0.08%
$ 31.02 million $ 1.36 million
Mar 10, 9 PM $ 0.0311
-0.68%
$ 31.05 million $ 1.36 million
Mar 10, 8 PM $ 0.0313
+0.73%
$ 31.26 million $ 1.38 million
Mar 10, 7 PM $ 0.031
-0.61%
$ 31.04 million $ 1.37 million
Mar 10, 6 PM $ 0.0312
-0.75%
$ 31.23 million $ 1.36 million
Mar 10, 5 PM $ 0.0315
+0.97%
$ 31.47 million $ 1.35 million
Mar 10, 4 PM $ 0.0312
-0.91%
$ 31.16 million $ 1.3 million
Mar 10, 3 PM $ 0.0315
-1.54%
$ 31.45 million $ 1.31 million
Mar 10, 2 PM $ 0.0319
+3.04%
$ 31.94 million $ 1.33 million
Mar 10, 1 PM $ 0.031
+1.01%
$ 31 million $ 1.33 million
Mar 10, 12 PM $ 0.0307
-0.08%
$ 30.69 million $ 1.33 million