GeorgePlaysClashRoyale Historical Data

CLASH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.00963
-1.30%
$ 9.63 million $ 680,532
Jun 24, 4 PM $ 0.00985
+0.89%
$ 9.85 million $ 683,648
Jun 24, 3 PM $ 0.00982
-1.85%
$ 9.82 million $ 674,764
Jun 24, 2 PM $ 0.01
-1.73%
$ 10 million $ 670,699
Jun 24, 1 PM $ 0.0102
-2.15%
$ 10.19 million $ 675,056
Jun 24, 12 PM $ 0.0104
+1.61%
$ 10.41 million $ 685,023
Jun 24, 11 AM $ 0.0102
+1.36%
$ 10.24 million $ 673,857
Jun 24, 10 AM $ 0.0101
+2.88%
$ 10.1 million $ 669,456
Jun 24, 9 AM $ 0.00981
-0.29%
$ 9.81 million $ 666,809
Jun 24, 8 AM $ 0.00984
+1.65%
$ 9.84 million $ 667,487
Jun 24, 7 AM $ 0.00971
-5.25%
$ 9.7 million $ 662,757
Jun 24, 6 AM $ 0.0102
+0.56%
$ 10.24 million $ 662,101
Jun 24, 5 AM $ 0.0102
+2.94%
$ 10.23 million $ 673,496
Jun 24, 4 AM $ 0.00998
-0.96%
$ 9.97 million $ 688,909
Jun 24, 3 AM $ 0.0101
-0.34%
$ 10.05 million $ 691,484
Jun 24, 2 AM $ 0.0101
+0.46%
$ 10.08 million $ 701,506
Jun 24, 1 AM $ 0.0101
-2.30%
$ 10.09 million $ 711,730
Jun 24, 12 AM $ 0.0103
+0.99%
$ 10.32 million $ 711,792
Jun 23, 11 PM $ 0.0101
-0.91%
$ 10.14 million $ 721,073
Jun 23, 10 PM $ 0.0102
+1.96%
$ 10.24 million $ 716,710
Jun 23, 9 PM $ 0.01
+2.94%
$ 10.04 million $ 721,721
Jun 23, 8 PM $ 0.00976
-4.00%
$ 9.76 million $ 711,031
Jun 23, 7 PM $ 0.0101
+0.10%
$ 10.13 million $ 706,497
Jun 23, 6 PM $ 0.0101
-0.51%
$ 10.11 million $ 707,047
Jun 23, 5 PM $ 0.0102
-0.41%
$ 10.17 million $ 708,750
Jun 23, 4 PM $ 0.0103
+0.83%
$ 10.31 million $ 706,059
Jun 23, 3 PM $ 0.0103
-0.61%
$ 10.32 million $ 707,582
Jun 23, 2 PM $ 0.0104
+4.34%
$ 10.38 million $ 702,855
Jun 23, 1 PM $ 0.00997
+0.58%
$ 9.96 million $ 700,764
Jun 23, 12 PM $ 0.00991
-0.34%
$ 9.9 million $ 703,661
Jun 23, 11 AM $ 0.01
+1.90%
$ 10.03 million $ 712,685
Jun 23, 10 AM $ 0.00982
-0.64%
$ 9.81 million $ 712,382
Jun 23, 9 AM $ 0.00987
+0.11%
$ 9.87 million $ 708,020
Jun 23, 8 AM $ 0.0098
-1.39%
$ 9.79 million $ 707,733
Jun 23, 7 AM $ 0.00991
+0.13%
$ 9.91 million $ 711,462
Jun 23, 6 AM $ 0.0099
-0.66%
$ 9.9 million $ 712,873
Jun 23, 5 AM $ 0.00998
-0.04%
$ 9.98 million $ 699,259
Jun 23, 4 AM $ 0.01
-0.19%
$ 10 million $ 685,686
Jun 23, 3 AM $ 0.01
-1.18%
$ 10.02 million $ 679,932
Jun 23, 2 AM $ 0.0101
+0.99%
$ 10.14 million $ 667,523
Jun 23, 1 AM $ 0.01
+0.38%
$ 10.04 million $ 661,335
Jun 23, 12 AM $ 0.01
+0.22%
$ 10 million $ 667,712
Jun 22, 11 PM $ 0.00998
-0.21%
$ 9.98 million $ 665,063
Jun 22, 10 PM $ 0.01
+0.01%
$ 10 million $ 672,525
Jun 22, 9 PM $ 0.00999
-1.45%
$ 9.99 million $ 657,551
Jun 22, 8 PM $ 0.0101
-2.66%
$ 10.12 million $ 649,548
Jun 22, 7 PM $ 0.0104
-0.07%
$ 10.4 million $ 648,757
Jun 22, 6 PM $ 0.0104
-0.48%
$ 10.42 million $ 652,186
Jun 22, 5 PM $ 0.0105
+3.17%
$ 10.47 million $ 647,824
Jun 22, 4 PM $ 0.01
+0.61%
$ 10.01 million $ 649,477