GeorgePlaysClashRoyale Historical Data

CLASH Page 20
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0192
+0.00%
$ 19.2 million $ 724,252
12:30 PM $ 0.0192
+0.00%
$ 19.2 million $ 723,927
12:29 PM $ 0.0192
+0.00%
$ 19.17 million $ 723,927
12:28 PM $ 0.0192
+0.00%
$ 19.17 million $ 723,279
12:27 PM $ 0.0192
+0.00%
$ 19.17 million $ 723,290
12:26 PM $ 0.0192
+0.11%
$ 19.17 million $ 723,312
12:25 PM $ 0.0192
+0.00%
$ 19.17 million $ 723,304
12:24 PM $ 0.0192
+0.00%
$ 19.16 million $ 723,304
12:23 PM $ 0.0192
+0.00%
$ 19.16 million $ 722,701
12:22 PM $ 0.0192
+0.00%
$ 19.16 million $ 722,742
12:21 PM $ 0.0192
+0.13%
$ 19.16 million $ 722,308
12:20 PM $ 0.0192
+0.00%
$ 19.16 million $ 722,308
12:19 PM $ 0.0192
+0.00%
$ 19.16 million $ 721,758
12:18 PM $ 0.0192
+0.00%
$ 19.16 million $ 721,758
12:17 PM $ 0.0192
+0.00%
$ 19.16 million $ 721,879
12:16 PM $ 0.0192
+0.03%
$ 19.16 million $ 721,879
12:15 PM $ 0.0192
+0.00%
$ 19.16 million $ 721,946
12:14 PM $ 0.0192
+0.27%
$ 19.18 million $ 721,748
12:13 PM $ 0.0191
+0.00%
$ 19.18 million $ 721,559
12:12 PM $ 0.0191
+0.00%
$ 19.18 million $ 721,550
12:11 PM $ 0.0191
-0.03%
$ 19.18 million $ 721,550
12:10 PM $ 0.0191
+0.00%
$ 19.18 million $ 722,926
12:09 PM $ 0.0191
+0.00%
$ 19.12 million $ 723,213
12:08 PM $ 0.0191
+0.00%
$ 19.12 million $ 723,213
12:07 PM $ 0.0191
+0.01%
$ 19.12 million $ 723,233
12:06 PM $ 0.0191
+0.18%
$ 19.12 million $ 724,140
12:05 PM $ 0.0191
+0.00%
$ 19.12 million $ 724,140
12:04 PM $ 0.0191
-0.01%
$ 19.1 million $ 724,163
12:02 PM $ 0.0191
+0.00%
$ 19.1 million $ 724,409
12:01 PM $ 0.0191
-0.32%
$ 19.1 million $ 724,486
12:00 PM $ 0.0191
+0.00%
$ 19.1 million $ 724,486
11:59 AM $ 0.0191
+0.00%
$ 19.15 million $ 724,630
11:58 AM $ 0.0192
+0.00%
$ 19.15 million $ 724,630
11:57 AM $ 0.0192
+0.00%
$ 19.15 million $ 724,669
11:56 AM $ 0.0192
+0.08%
$ 19.15 million $ 724,669
11:55 AM $ 0.0191
+0.00%
$ 19.15 million $ 723,678
11:54 AM $ 0.0191
+0.00%
$ 19.14 million $ 723,745
11:53 AM $ 0.0191
+0.00%
$ 19.14 million $ 724,285
11:52 AM $ 0.0191
+0.00%
$ 19.14 million $ 724,285
11:51 AM $ 0.0191
+0.00%
$ 19.14 million $ 724,298
11:50 AM $ 0.0191
+0.00%
$ 19.14 million $ 722,243
11:49 AM $ 0.0191
+0.00%
$ 19.09 million $ 722,243
11:48 AM $ 0.0191
+0.00%
$ 19.09 million $ 722,485
11:47 AM $ 0.0191
+0.00%
$ 19.09 million $ 721,524
11:46 AM $ 0.0191
-0.13%
$ 19.09 million $ 720,650
11:45 AM $ 0.0191
+0.00%
$ 19.09 million $ 720,650
11:44 AM $ 0.0191
-0.01%
$ 19.1 million $ 720,193
11:43 AM $ 0.0192
+0.00%
$ 19.1 million $ 720,193
11:42 AM $ 0.0192
+0.00%
$ 19.1 million $ 720,273
11:41 AM $ 0.0192
+0.00%
$ 19.1 million $ 720,273