GeorgePlaysClashRoyale Historical Data

CLASH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.01
+0.61%
$ 10.01 million $ 649,477
Jun 22, 3 PM $ 0.00995
-1.44%
$ 9.95 million $ 648,066
Jun 22, 2 PM $ 0.0101
-2.63%
$ 10.09 million $ 654,185
Jun 22, 1 PM $ 0.0104
+3.55%
$ 10.36 million $ 649,507
Jun 22, 12 PM $ 0.01
+0.23%
$ 10 million $ 643,336
Jun 22, 11 AM $ 0.00999
-2.93%
$ 9.99 million $ 636,975
Jun 22, 10 AM $ 0.0103
-0.83%
$ 10.31 million $ 629,689
Jun 22, 9 AM $ 0.0104
-1.07%
$ 10.39 million $ 624,820
Jun 22, 8 AM $ 0.0104
-1.82%
$ 10.43 million $ 619,972
Jun 22, 7 AM $ 0.0106
+0.70%
$ 10.6 million $ 611,106
Jun 22, 6 AM $ 0.0105
+0.13%
$ 10.49 million $ 605,570
Jun 22, 5 AM $ 0.0105
-1.41%
$ 10.48 million $ 612,320
Jun 22, 4 AM $ 0.0107
+0.57%
$ 10.66 million $ 612,129
Jun 22, 3 AM $ 0.0107
+0.01%
$ 10.67 million $ 616,567
Jun 22, 2 AM $ 0.0108
-1.95%
$ 10.77 million $ 617,506
Jun 22, 1 AM $ 0.0109
+5.42%
$ 10.89 million $ 609,781
Jun 22, 12 AM $ 0.0103
+3.68%
$ 10.33 million $ 253,460
Jun 21, 11 PM $ 0.00993
-0.41%
$ 9.93 million $ 588,933
Jun 21, 10 PM $ 0.00997
-1.59%
$ 9.97 million $ 583,383
Jun 21, 9 PM $ 0.0101
+0.39%
$ 10.13 million $ 582,544
Jun 21, 8 PM $ 0.0102
-2.32%
$ 10.16 million $ 587,464
Jun 21, 7 PM $ 0.0104
-0.88%
$ 10.42 million $ 589,403
Jun 21, 6 PM $ 0.0105
-0.33%
$ 10.49 million $ 587,877
Jun 21, 5 PM $ 0.0105
-0.49%
$ 10.54 million $ 592,744
Jun 21, 4 PM $ 0.0106
-0.35%
$ 10.6 million $ 583,404
Jun 21, 3 PM $ 0.0106
+1.94%
$ 10.59 million $ 585,343
Jun 21, 2 PM $ 0.0104
+0.21%
$ 10.43 million $ 586,128
Jun 21, 1 PM $ 0.0104
-0.04%
$ 10.4 million $ 587,195
Jun 21, 12 PM $ 0.0105
-0.75%
$ 10.45 million $ 581,480
Jun 21, 11 AM $ 0.0104
-1.80%
$ 10.44 million $ 583,427
Jun 21, 10 AM $ 0.0106
+0.60%
$ 10.63 million $ 585,802
Jun 21, 9 AM $ 0.0106
+0.72%
$ 10.57 million $ 597,754
Jun 21, 8 AM $ 0.0105
-0.43%
$ 10.5 million $ 596,536
Jun 21, 7 AM $ 0.0105
+1.28%
$ 10.46 million $ 612,404
Jun 21, 6 AM $ 0.0103
+0.06%
$ 10.33 million $ 614,808
Jun 21, 5 AM $ 0.0103
-0.49%
$ 10.31 million $ 618,745
Jun 21, 4 AM $ 0.0104
-0.28%
$ 10.4 million $ 617,519
Jun 21, 3 AM $ 0.0104
+0.22%
$ 10.43 million $ 619,460
Jun 21, 2 AM $ 0.0104
+0.04%
$ 10.43 million $ 624,749
Jun 21, 1 AM $ 0.0104
+1.21%
$ 10.43 million $ 624,167
Jun 21, 12 AM $ 0.0103
-2.29%
$ 10.32 million $ 625,320
Jun 20, 11 PM $ 0.0106
-0.74%
$ 10.57 million $ 624,857
Jun 20, 10 PM $ 0.0106
+3.95%
$ 10.64 million $ 625,601
Jun 20, 9 PM $ 0.0102
-0.65%
$ 10.22 million $ 631,359
Jun 20, 8 PM $ 0.0103
-0.88%
$ 10.29 million $ 634,904
Jun 20, 7 PM $ 0.0104
+0.07%
$ 10.38 million $ 639,367
Jun 20, 6 PM $ 0.0104
+1.08%
$ 10.38 million $ 634,045
Jun 20, 5 PM $ 0.0103
-0.59%
$ 10.28 million $ 639,287
Jun 20, 4 PM $ 0.0104
-0.24%
$ 10.36 million $ 642,006
Jun 20, 3 PM $ 0.0104
+0.25%
$ 10.37 million $ 643,952