Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 PM $0.0126
+3.36%
$12.63 million $584,322
Aug 24, 1 PM $0.0122
-1.16%
$12.2 million $579,178
Aug 24, 12 PM $0.0124
+1.80%
$12.35 million $589,609
Aug 24, 11 AM $0.0121
+1.78%
$12.13 million $598,697
Aug 24, 10 AM $0.0119
+0.05%
$11.93 million $601,509
Aug 24, 9 AM $0.0119
+1.07%
$11.94 million $606,886
Aug 24, 8 AM $0.0118
-0.56%
$11.79 million $608,333
Aug 24, 7 AM $0.0119
-0.45%
$11.86 million $609,155
Aug 24, 6 AM $0.0119
+0.39%
$11.89 million $614,741
Aug 24, 5 AM $0.0118
-0.05%
$11.84 million $613,225
Aug 24, 4 AM $0.0118
+0.71%
$11.84 million $615,199
Aug 24, 3 AM $0.0118
-1.47%
$11.78 million $614,074
Aug 24, 2 AM $0.0119
+0.93%
$11.93 million $646,161
Aug 24, 1 AM $0.0119
-0.67%
$11.85 million $645,356
Aug 24, 12 AM $0.0119
-0.18%
$11.94 million $646,322
Aug 23, 11 PM $0.012
+0.10%
$11.98 million $656,596
Aug 23, 10 PM $0.012
+0.35%
$11.97 million $663,720
Aug 23, 9 PM $0.0119
+2.82%
$11.93 million $660,765
Aug 23, 8 PM $0.0116
-0.36%
$11.63 million $656,495
Aug 23, 7 PM $0.0117
+2.57%
$11.67 million $660,568
Aug 23, 6 PM $0.0114
-0.11%
$11.38 million $670,137
Aug 23, 5 PM $0.0114
-1.09%
$11.41 million $679,387
Aug 23, 4 PM $0.0115
-0.79%
$11.5 million $676,803
Aug 23, 3 PM $0.0116
-0.36%
$11.6 million $676,464
Aug 23, 2 PM $0.0116
+2.47%
$11.59 million $678,378
Aug 23, 1 PM $0.0113
+4.59%
$11.31 million $678,049
Aug 23, 12 PM $0.0108
+2.27%
$10.81 million $659,554
Aug 23, 11 AM $0.0106
+0.68%
$10.57 million $658,639
Aug 23, 10 AM $0.0105
+0.28%
$10.49 million $654,140
Aug 23, 9 AM $0.0105
+0.13%
$10.46 million $653,108
Aug 23, 8 AM $0.0105
+1.86%
$10.45 million $664,041
Aug 23, 7 AM $0.0103
+0.39%
$10.26 million $658,545
Aug 23, 6 AM $0.0102
-3.15%
$10.22 million $654,942
Aug 23, 5 AM $0.0106
+0.16%
$10.55 million $657,347
Aug 23, 4 AM $0.0105
-2.29%
$10.53 million $671,154
Aug 23, 3 AM $0.0107
-1.18%
$10.74 million $667,655
Aug 23, 2 AM $0.0109
-7.17%
$10.87 million $402,567
Aug 23, 1 AM $0.0117
-1.55%
$11.7 million $665,895
Aug 23, 12 AM $0.0119
+2.31%
$11.88 million $672,840
Aug 22, 11 PM $0.0116
-0.97%
$11.62 million $675,275
Aug 22, 10 PM $0.0117
+0.52%
$11.74 million $683,304
Aug 22, 9 PM $0.0117
-2.24%
$11.67 million $678,814
Aug 22, 8 PM $0.0119
+1.04%
$11.94 million $686,453
Aug 22, 7 PM $0.0118
-2.02%
$11.82 million $688,720
Aug 22, 6 PM $0.0121
-5.24%
$12.06 million $678,795
Aug 22, 5 PM $0.0127
+0.96%
$12.69 million $678,586
Aug 22, 4 PM $0.0126
+0.93%
$12.57 million $677,569
Aug 22, 3 PM $0.0124
-0.88%
$12.42 million $677,870
Aug 22, 2 PM $0.0125
-7.75%
$12.53 million $681,135
Aug 22, 1 PM $0.0136
-1.70%
$13.58 million $683,799