GeorgePlaysClashRoyale Historical Data

CLASH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0307
-0.08%
$ 30.69 million $ 1.33 million
Mar 10, 11 AM $ 0.0307
-0.33%
$ 30.71 million $ 1.34 million
Mar 10, 10 AM $ 0.0308
+0.88%
$ 30.82 million $ 1.34 million
Mar 10, 9 AM $ 0.0305
+0.22%
$ 30.55 million $ 1.38 million
Mar 10, 8 AM $ 0.0305
+0.46%
$ 30.48 million $ 1.38 million
Mar 10, 7 AM $ 0.0303
-0.09%
$ 30.34 million $ 1.4 million
Mar 10, 6 AM $ 0.0304
+0.02%
$ 30.37 million $ 1.42 million
Mar 10, 5 AM $ 0.0304
-0.87%
$ 30.37 million $ 1.41 million
Mar 10, 4 AM $ 0.0306
-0.54%
$ 30.63 million $ 1.39 million
Mar 10, 3 AM $ 0.0308
-1.53%
$ 30.8 million $ 1.37 million
Mar 10, 2 AM $ 0.0313
+4.35%
$ 31.27 million $ 1.41 million
Mar 10, 1 AM $ 0.03
-4.59%
$ 29.96 million $ 1.37 million
Mar 10, 12 AM $ 0.0314
+0.68%
$ 31.4 million $ 1.37 million
Mar 9, 11 PM $ 0.0312
-0.85%
$ 31.18 million $ 1.37 million
Mar 9, 10 PM $ 0.0315
-0.42%
$ 31.45 million $ 1.41 million
Mar 9, 9 PM $ 0.0316
-0.81%
$ 31.59 million $ 1.42 million
Mar 9, 8 PM $ 0.0318
+0.12%
$ 31.84 million $ 1.4 million
Mar 9, 7 PM $ 0.0318
+0.84%
$ 31.81 million $ 1.42 million
Mar 9, 6 PM $ 0.0315
-0.51%
$ 31.54 million $ 1.38 million
Mar 9, 5 PM $ 0.0317
+0.44%
$ 31.7 million $ 1.42 million
Mar 9, 4 PM $ 0.0316
-0.96%
$ 31.56 million $ 1.46 million
Mar 9, 3 PM $ 0.0319
-0.34%
$ 31.86 million $ 1.44 million
Mar 9, 2 PM $ 0.032
+1.65%
$ 31.97 million $ 1.43 million
Mar 9, 1 PM $ 0.0315
+3.03%
$ 31.45 million $ 1.43 million
Mar 9, 12 PM $ 0.0305
+1.00%
$ 30.53 million $ 1.43 million
Mar 9, 11 AM $ 0.0302
-0.82%
$ 30.23 million $ 1.43 million
Mar 9, 10 AM $ 0.0305
-0.70%
$ 30.48 million $ 1.43 million
Mar 9, 9 AM $ 0.0307
+2.40%
$ 30.69 million $ 1.45 million
Mar 9, 8 AM $ 0.03
+1.33%
$ 29.98 million $ 1.44 million
Mar 9, 7 AM $ 0.0296
-0.32%
$ 29.58 million $ 1.43 million
Mar 9, 6 AM $ 0.0297
-3.72%
$ 29.68 million $ 1.45 million
Mar 9, 5 AM $ 0.0308
+2.76%
$ 30.82 million $ 1.45 million
Mar 9, 4 AM $ 0.03
-0.82%
$ 30 million $ 1.4 million
Mar 9, 3 AM $ 0.0302
+0.31%
$ 30.24 million $ 1.4 million
Mar 9, 2 AM $ 0.0301
-0.62%
$ 30.15 million $ 1.44 million
Mar 9, 1 AM $ 0.0303
-0.88%
$ 30.34 million $ 1.46 million
Mar 9, 12 AM $ 0.0306
+0.04%
$ 30.61 million $ 1.48 million
Mar 8, 11 PM $ 0.0306
+0.28%
$ 30.58 million $ 1.52 million
Mar 8, 10 PM $ 0.0305
-1.46%
$ 30.5 million $ 1.49 million
Mar 8, 9 PM $ 0.0309
-1.68%
$ 30.95 million $ 1.46 million
Mar 8, 8 PM $ 0.0315
+0.24%
$ 31.49 million $ 1.45 million
Mar 8, 7 PM $ 0.0314
+2.33%
$ 31.42 million $ 1.46 million
Mar 8, 6 PM $ 0.0307
-0.29%
$ 30.71 million $ 1.47 million
Mar 8, 5 PM $ 0.0308
-0.20%
$ 30.79 million $ 1.44 million
Mar 8, 4 PM $ 0.0309
-1.12%
$ 30.86 million $ 1.44 million
Mar 8, 3 PM $ 0.0312
-0.04%
$ 31.21 million $ 1.47 million
Mar 8, 2 PM $ 0.0312
+1.12%
$ 31.22 million $ 1.49 million
Mar 8, 1 PM $ 0.0309
-0.99%
$ 30.87 million $ 1.49 million
Mar 8, 12 PM $ 0.0312
-0.41%
$ 31.18 million $ 1.48 million
Mar 8, 11 AM $ 0.0313
-0.87%
$ 31.31 million $ 1.5 million