GeorgePlaysClashRoyale Historical Data

CLASH Page 21
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0192
-0.12%
$ 19.23 million $ 729,739
1:23 PM $ 0.0193
+0.00%
$ 19.23 million $ 729,739
1:22 PM $ 0.0193
+0.00%
$ 19.23 million $ 729,715
1:21 PM $ 0.0193
-0.18%
$ 19.23 million $ 729,209
1:20 PM $ 0.0193
+0.00%
$ 19.23 million $ 729,209
1:19 PM $ 0.0193
+0.00%
$ 19.3 million $ 729,319
1:18 PM $ 0.0193
+0.00%
$ 19.3 million $ 729,319
1:17 PM $ 0.0193
+0.00%
$ 19.3 million $ 729,385
1:16 PM $ 0.0193
+0.00%
$ 19.3 million $ 729,257
1:15 PM $ 0.0193
+0.00%
$ 19.3 million $ 728,812
1:14 PM $ 0.0193
+0.25%
$ 19.26 million $ 728,744
1:13 PM $ 0.0192
+0.00%
$ 19.26 million $ 728,681
1:12 PM $ 0.0192
+0.00%
$ 19.26 million $ 728,681
1:11 PM $ 0.0192
+0.00%
$ 19.26 million $ 729,474
1:09 PM $ 0.0192
+0.00%
$ 19.22 million $ 729,455
1:08 PM $ 0.0192
+0.00%
$ 19.22 million $ 729,112
1:07 PM $ 0.0192
+0.01%
$ 19.22 million $ 729,126
1:06 PM $ 0.0192
+0.03%
$ 19.22 million $ 729,133
1:05 PM $ 0.0192
+0.00%
$ 19.22 million $ 730,037
1:04 PM $ 0.0192
+0.00%
$ 19.17 million $ 730,037
1:03 PM $ 0.0191
+0.00%
$ 19.17 million $ 729,812
1:02 PM $ 0.0191
+0.00%
$ 19.17 million $ 729,817
1:01 PM $ 0.0191
-0.11%
$ 19.17 million $ 730,728
1:00 PM $ 0.0192
+0.00%
$ 19.17 million $ 730,728
12:59 PM $ 0.0192
+0.09%
$ 19.15 million $ 730,889
12:57 PM $ 0.0191
+0.00%
$ 19.15 million $ 730,869
12:56 PM $ 0.0191
+0.03%
$ 19.15 million $ 731,799
12:55 PM $ 0.0191
+0.00%
$ 19.15 million $ 731,799
12:54 PM $ 0.0191
+0.00%
$ 19.13 million $ 731,384
12:53 PM $ 0.0192
+0.00%
$ 19.13 million $ 731,384
12:52 PM $ 0.0192
+0.00%
$ 19.13 million $ 731,460
12:51 PM $ 0.0192
+0.03%
$ 19.13 million $ 731,505
12:50 PM $ 0.0192
+0.00%
$ 19.13 million $ 730,701
12:49 PM $ 0.0192
+0.00%
$ 19.18 million $ 730,701
12:48 PM $ 0.0191
+0.00%
$ 19.18 million $ 730,213
12:47 PM $ 0.0191
-0.01%
$ 19.18 million $ 730,272
12:46 PM $ 0.0191
+0.09%
$ 19.18 million $ 729,188
12:45 PM $ 0.0191
+0.00%
$ 19.18 million $ 729,188
12:44 PM $ 0.0191
+0.00%
$ 19.09 million $ 728,565
12:43 PM $ 0.0192
+0.00%
$ 19.09 million $ 728,565
12:42 PM $ 0.0192
+0.00%
$ 19.09 million $ 728,559
12:41 PM $ 0.0192
-0.03%
$ 19.09 million $ 726,866
12:40 PM $ 0.0192
+0.00%
$ 19.09 million $ 726,866
12:39 PM $ 0.0192
+0.00%
$ 19.16 million $ 726,393
12:38 PM $ 0.0192
+0.00%
$ 19.16 million $ 726,393
12:37 PM $ 0.0192
+0.00%
$ 19.16 million $ 726,396
12:36 PM $ 0.0192
-0.01%
$ 19.16 million $ 726,412
12:35 PM $ 0.0192
+0.00%
$ 19.16 million $ 725,075
12:34 PM $ 0.0192
+0.00%
$ 19.2 million $ 725,075
12:33 PM $ 0.0192
+0.00%
$ 19.2 million $ 724,284