Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 PM $0.0136
-1.70%
$13.58 million $683,799
Aug 22, 12 PM $0.0138
+0.56%
$13.82 million $693,783
Aug 22, 11 AM $0.0137
-0.97%
$13.72 million $687,563
Aug 22, 10 AM $0.0139
-1.30%
$13.86 million $693,707
Aug 22, 9 AM $0.0141
+2.24%
$14.05 million $703,901
Aug 22, 8 AM $0.0138
-0.57%
$13.75 million $700,775
Aug 22, 7 AM $0.0138
-1.01%
$13.84 million $715,099
Aug 22, 6 AM $0.014
-0.48%
$13.98 million $724,316
Aug 22, 5 AM $0.0141
-10.84%
$14.06 million $722,992
Aug 22, 4 AM $0.0158
+2.82%
$15.77 million $710,953
Aug 22, 3 AM $0.0153
+3.96%
$15.34 million $711,074
Aug 22, 2 AM $0.0148
+4.23%
$14.75 million $707,528
Aug 22, 1 AM $0.0142
+8.03%
$14.15 million $696,096
Aug 22, 12 AM $0.0131
+2.47%
$13.09 million $697,420
Aug 21, 11 PM $0.0128
+1.18%
$12.78 million $687,135
Aug 21, 10 PM $0.0126
+1.39%
$12.63 million $675,581
Aug 21, 9 PM $0.0125
+1.78%
$12.45 million $677,042
Aug 21, 8 PM $0.0122
+1.25%
$12.24 million $675,315
Aug 21, 7 PM $0.0121
-0.41%
$12.09 million $670,490
Aug 21, 6 PM $0.0121
-0.04%
$12.14 million $676,981
Aug 21, 5 PM $0.0121
+0.20%
$12.14 million $692,804
Aug 21, 4 PM $0.0121
+3.73%
$12.13 million $708,741
Aug 21, 3 PM $0.0117
-0.32%
$11.68 million $706,808
Aug 21, 2 PM $0.0117
+1.82%
$11.71 million $710,000
Aug 21, 1 PM $0.0115
-0.18%
$11.5 million $713,810
Aug 21, 12 PM $0.0115
-2.02%
$11.52 million $706,745
Aug 21, 11 AM $0.0118
-2.15%
$11.78 million $705,251
Aug 21, 10 AM $0.0121
+0.02%
$12.07 million $706,659
Aug 21, 9 AM $0.0121
-2.73%
$12.08 million $707,901
Aug 21, 8 AM $0.0124
+4.93%
$12.42 million $705,553
Aug 21, 7 AM $0.0118
+3.74%
$11.84 million $691,286
Aug 21, 6 AM $0.0114
+2.55%
$11.41 million $673,217
Aug 21, 5 AM $0.0111
+3.78%
$11.12 million $668,533
Aug 21, 4 AM $0.0107
+0.01%
$10.72 million $685,002
Aug 21, 3 AM $0.0106
+0.75%
$10.6 million $694,161
Aug 21, 2 AM $0.0105
+2.23%
$10.52 million $698,801
Aug 21, 1 AM $0.0103
+4.73%
$10.32 million $689,676
Aug 21, 12 AM $0.00985
+1.53%
$9.84 million $677,611
Aug 20, 11 PM $0.00969
+0.65%
$9.69 million $681,082
Aug 20, 10 PM $0.00963
-0.42%
$9.63 million $688,009
Aug 20, 9 PM $0.00967
-1.15%
$9.66 million $704,410
Aug 20, 8 PM $0.00978
+1.40%
$9.78 million $735,315
Aug 20, 7 PM $0.00964
+0.09%
$9.64 million $745,280
Aug 20, 6 PM $0.00965
-1.28%
$9.64 million $739,320
Aug 20, 5 PM $0.00977
+0.86%
$9.77 million $723,280
Aug 20, 4 PM $0.00969
+0.76%
$9.68 million $717,091
Aug 20, 3 PM $0.00961
-0.85%
$9.61 million $714,296
Aug 20, 2 PM $0.00968
-0.37%
$9.68 million $717,226
Aug 20, 1 PM $0.00973
-1.11%
$9.73 million $725,139
Aug 20, 12 PM $0.00983
+0.06%
$9.83 million $739,840