GeorgePlaysClashRoyale Historical Data

CLASH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0312
-0.41%
$ 31.18 million $ 1.48 million
Mar 8, 11 AM $ 0.0313
-0.87%
$ 31.31 million $ 1.5 million
Mar 8, 10 AM $ 0.0316
+0.94%
$ 31.59 million $ 1.49 million
Mar 8, 9 AM $ 0.0313
+0.02%
$ 31.29 million $ 1.49 million
Mar 8, 8 AM $ 0.0313
+0.54%
$ 31.29 million $ 1.52 million
Mar 8, 7 AM $ 0.0311
+0.76%
$ 31.12 million $ 1.57 million
Mar 8, 6 AM $ 0.0309
-0.60%
$ 30.88 million $ 1.53 million
Mar 8, 5 AM $ 0.0311
+0.69%
$ 31.07 million $ 1.54 million
Mar 8, 4 AM $ 0.0309
-0.30%
$ 30.86 million $ 1.57 million
Mar 8, 3 AM $ 0.031
+0.24%
$ 30.95 million $ 1.56 million
Mar 8, 2 AM $ 0.0309
-0.61%
$ 30.88 million $ 1.57 million
Mar 8, 1 AM $ 0.0311
-0.08%
$ 31.07 million $ 1.56 million
Mar 8, 12 AM $ 0.0311
-0.74%
$ 31.09 million $ 1.53 million
Mar 7, 11 PM $ 0.0313
+0.22%
$ 31.34 million $ 1.53 million
Mar 7, 10 PM $ 0.0313
+0.79%
$ 31.28 million $ 1.54 million
Mar 7, 9 PM $ 0.031
+0.21%
$ 31.05 million $ 1.55 million
Mar 7, 8 PM $ 0.031
+0.70%
$ 30.98 million $ 1.57 million
Mar 7, 7 PM $ 0.0308
-1.09%
$ 30.77 million $ 1.56 million
Mar 7, 6 PM $ 0.0311
+0.76%
$ 31.11 million $ 1.54 million
Mar 7, 5 PM $ 0.0309
-0.70%
$ 30.9 million $ 1.55 million
Mar 7, 4 PM $ 0.0311
-0.44%
$ 31.13 million $ 1.52 million
Mar 7, 3 PM $ 0.0313
+1.22%
$ 31.27 million $ 1.5 million
Mar 7, 2 PM $ 0.0309
-0.81%
$ 30.89 million $ 1.5 million
Mar 7, 1 PM $ 0.0311
-0.82%
$ 31.14 million $ 1.5 million
Mar 7, 12 PM $ 0.0314
-0.68%
$ 31.4 million $ 1.55 million
Mar 7, 11 AM $ 0.0316
+0.57%
$ 31.61 million $ 1.53 million
Mar 7, 10 AM $ 0.0314
-0.24%
$ 31.43 million $ 1.53 million
Mar 7, 9 AM $ 0.0315
+0.30%
$ 31.51 million $ 1.52 million
Mar 7, 8 AM $ 0.0314
+1.19%
$ 31.41 million $ 1.52 million
Mar 7, 7 AM $ 0.031
+0.02%
$ 31.04 million $ 1.48 million
Mar 7, 6 AM $ 0.031
-0.10%
$ 31.04 million $ 1.51 million
Mar 7, 5 AM $ 0.0311
+0.08%
$ 31.07 million $ 1.53 million
Mar 7, 4 AM $ 0.031
+0.33%
$ 31.05 million $ 1.51 million
Mar 7, 3 AM $ 0.0309
-1.06%
$ 30.94 million $ 1.5 million
Mar 7, 2 AM $ 0.0313
-0.27%
$ 31.27 million $ 1.56 million
Mar 7, 1 AM $ 0.0314
+1.74%
$ 31.36 million $ 1.57 million
Mar 7, 12 AM $ 0.0308
-3.02%
$ 30.82 million $ 1.57 million
Mar 6, 11 PM $ 0.0318
+0.01%
$ 31.78 million $ 1.55 million
Mar 6, 10 PM $ 0.0318
+0.19%
$ 31.77 million $ 1.54 million
Mar 6, 9 PM $ 0.0317
-0.47%
$ 31.73 million $ 1.52 million
Mar 6, 8 PM $ 0.0319
-0.37%
$ 31.87 million $ 1.52 million
Mar 6, 7 PM $ 0.032
+0.87%
$ 31.99 million $ 1.52 million
Mar 6, 6 PM $ 0.0317
+1.96%
$ 31.71 million $ 1.54 million
Mar 6, 5 PM $ 0.0311
+0.63%
$ 31.1 million $ 1.55 million
Mar 6, 4 PM $ 0.0309
-0.64%
$ 30.91 million $ 1.57 million
Mar 6, 3 PM $ 0.0311
-2.70%
$ 31.11 million $ 1.57 million
Mar 6, 2 PM $ 0.032
+0.26%
$ 31.97 million $ 1.56 million
Mar 6, 1 PM $ 0.0319
-0.72%
$ 31.89 million $ 1.55 million
Mar 6, 12 PM $ 0.0321
-0.40%
$ 32.12 million $ 1.51 million
Mar 6, 11 AM $ 0.0323
-0.69%
$ 32.25 million $ 1.51 million