GeorgePlaysClashRoyale Historical Data

CLASH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0104
+0.25%
$ 10.37 million $ 643,952
Jun 20, 2 PM $ 0.0104
+2.73%
$ 10.35 million $ 640,146
Jun 20, 1 PM $ 0.0101
+0.63%
$ 10.14 million $ 640,614
Jun 20, 12 PM $ 0.0101
-0.89%
$ 10.08 million $ 778,110
Jun 20, 11 AM $ 0.0102
+0.56%
$ 10.19 million $ 783,021
Jun 20, 10 AM $ 0.0101
-0.82%
$ 10.13 million $ 791,131
Jun 20, 9 AM $ 0.0102
+0.67%
$ 10.21 million $ 792,042
Jun 20, 8 AM $ 0.0102
+1.43%
$ 10.16 million $ 712,438
Jun 20, 7 AM $ 0.01
-8.76%
$ 10.01 million $ 781,768
Jun 20, 6 AM $ 0.0109
+1.72%
$ 10.94 million $ 696,839
Jun 20, 5 AM $ 0.0108
-1.77%
$ 10.76 million $ 750,724
Jun 20, 4 AM $ 0.011
+1.03%
$ 10.96 million $ 617,958
Jun 20, 3 AM $ 0.0108
+1.66%
$ 10.81 million $ 619,562
Jun 20, 2 AM $ 0.0106
-0.74%
$ 10.63 million $ 740,976
Jun 20, 1 AM $ 0.0107
+0.21%
$ 10.7 million $ 735,398
Jun 20, 12 AM $ 0.0106
+0.11%
$ 10.64 million $ 749,964
Jun 19, 11 PM $ 0.0106
+0.17%
$ 10.61 million $ 751,181
Jun 19, 10 PM $ 0.0106
+2.22%
$ 10.62 million $ 747,691
Jun 19, 9 PM $ 0.0104
-1.27%
$ 10.39 million $ 742,024
Jun 19, 8 PM $ 0.0105
-0.41%
$ 10.49 million $ 620,127
Jun 19, 7 PM $ 0.0105
-0.06%
$ 10.53 million $ 621,722
Jun 19, 6 PM $ 0.0106
-3.19%
$ 10.56 million $ 736,500
Jun 19, 5 PM $ 0.0109
-0.58%
$ 10.91 million $ 725,868
Jun 19, 4 PM $ 0.011
+1.38%
$ 10.95 million $ 724,130
Jun 19, 3 PM $ 0.0108
-0.83%
$ 10.81 million $ 714,277
Jun 19, 2 PM $ 0.0109
+0.61%
$ 10.9 million $ 712,765
Jun 19, 1 PM $ 0.0108
+1.53%
$ 10.82 million $ 703,786
Jun 19, 12 PM $ 0.0107
+0.45%
$ 10.66 million $ 707,370
Jun 19, 11 AM $ 0.0106
-0.48%
$ 10.61 million $ 698,548
Jun 19, 10 AM $ 0.0107
+1.75%
$ 10.66 million $ 692,915
Jun 19, 9 AM $ 0.0105
+0.21%
$ 10.49 million $ 692,746
Jun 19, 8 AM $ 0.0104
+3.07%
$ 10.45 million $ 690,006
Jun 19, 7 AM $ 0.0101
-2.59%
$ 10.13 million $ 683,729
Jun 19, 6 AM $ 0.0104
+0.33%
$ 10.4 million $ 683,174
Jun 19, 5 AM $ 0.0103
-0.86%
$ 10.27 million $ 685,915
Jun 19, 4 AM $ 0.0104
+0.94%
$ 10.36 million $ 685,001
Jun 19, 3 AM $ 0.0103
-2.56%
$ 10.3 million $ 685,022
Jun 19, 2 AM $ 0.0107
+0.19%
$ 10.66 million $ 657,474
Jun 19, 1 AM $ 0.0106
-4.39%
$ 10.63 million $ 662,782
Jun 19, 12 AM $ 0.0111
+0.27%
$ 11.12 million $ 652,726
Jun 18, 11 PM $ 0.0111
-0.28%
$ 11.13 million $ 649,509
Jun 18, 10 PM $ 0.0112
+0.37%
$ 11.16 million $ 651,750
Jun 18, 9 PM $ 0.0111
-0.23%
$ 11.12 million $ 649,959
Jun 18, 8 PM $ 0.0111
+0.99%
$ 11.14 million $ 641,450
Jun 18, 7 PM $ 0.011
+0.44%
$ 11.03 million $ 641,853
Jun 18, 6 PM $ 0.011
-1.16%
$ 10.98 million $ 645,434
Jun 18, 5 PM $ 0.0111
+0.62%
$ 11.11 million $ 648,315
Jun 18, 4 PM $ 0.011
+0.37%
$ 11.04 million $ 641,745
Jun 18, 3 PM $ 0.0111
-1.88%
$ 11.07 million $ 642,098
Jun 18, 2 PM $ 0.0113
-1.55%
$ 11.28 million $ 642,717