GeorgePlaysClashRoyale Historical Data

CLASH Page 22
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0191
+0.03%
$ 19.12 million $ 725,093
2:29 PM $ 0.0191
+0.00%
$ 19.12 million $ 725,094
2:28 PM $ 0.0191
+0.00%
$ 19.12 million $ 725,094
2:27 PM $ 0.0191
+0.00%
$ 19.12 million $ 725,051
2:26 PM $ 0.0192
+0.00%
$ 19.12 million $ 725,106
2:25 PM $ 0.0192
+0.00%
$ 19.12 million $ 724,651
2:24 PM $ 0.0192
+0.00%
$ 19.16 million $ 724,786
2:23 PM $ 0.0192
+0.00%
$ 19.16 million $ 724,786
2:22 PM $ 0.0192
+0.00%
$ 19.16 million $ 724,804
2:21 PM $ 0.0192
-0.62%
$ 19.16 million $ 724,804
2:20 PM $ 0.0193
+0.00%
$ 19.16 million $ 724,231
2:19 PM $ 0.0193
-0.01%
$ 19.27 million $ 723,829
2:18 PM $ 0.0193
+0.00%
$ 19.27 million $ 723,829
2:17 PM $ 0.0193
+0.00%
$ 19.27 million $ 723,922
2:16 PM $ 0.0193
+0.03%
$ 19.27 million $ 722,937
2:15 PM $ 0.0193
+0.00%
$ 19.27 million $ 724,363
2:14 PM $ 0.0193
+0.00%
$ 19.29 million $ 724,363
2:13 PM $ 0.0192
+0.00%
$ 19.29 million $ 724,363
2:12 PM $ 0.0192
-0.01%
$ 19.29 million $ 724,380
2:11 PM $ 0.0192
+0.00%
$ 19.29 million $ 724,521
2:10 PM $ 0.0192
+0.00%
$ 19.29 million $ 724,202
2:09 PM $ 0.0192
+0.01%
$ 19.25 million $ 724,202
2:08 PM $ 0.0192
+0.00%
$ 19.25 million $ 724,931
2:07 PM $ 0.0192
+0.00%
$ 19.25 million $ 724,977
2:06 PM $ 0.0192
+0.00%
$ 19.25 million $ 725,075
2:05 PM $ 0.0192
+0.00%
$ 19.25 million $ 724,713
2:04 PM $ 0.0192
+0.00%
$ 19.23 million $ 725,348
2:03 PM $ 0.0191
+0.00%
$ 19.23 million $ 725,348
2:02 PM $ 0.0191
-0.01%
$ 19.23 million $ 725,402
2:01 PM $ 0.0191
+0.20%
$ 19.23 million $ 725,480
2:00 PM $ 0.0191
+0.00%
$ 19.23 million $ 725,026
1:59 PM $ 0.0191
-0.07%
$ 19.08 million $ 725,026
1:58 PM $ 0.0191
+0.00%
$ 19.08 million $ 725,844
1:57 PM $ 0.0191
+0.00%
$ 19.08 million $ 725,873
1:56 PM $ 0.0191
+0.00%
$ 19.08 million $ 726,069
1:55 PM $ 0.0191
+0.00%
$ 19.08 million $ 725,575
1:54 PM $ 0.0191
+0.00%
$ 19.12 million $ 726,273
1:53 PM $ 0.0191
+0.00%
$ 19.12 million $ 726,273
1:52 PM $ 0.0191
+0.00%
$ 19.12 million $ 726,390
1:51 PM $ 0.0191
+0.27%
$ 19.12 million $ 726,510
1:49 PM $ 0.0191
+0.00%
$ 19.08 million $ 727,156
1:48 PM $ 0.0191
+0.00%
$ 19.08 million $ 727,156
1:47 PM $ 0.0191
+0.00%
$ 19.08 million $ 727,256
1:46 PM $ 0.0191
-0.08%
$ 19.08 million $ 726,636
1:45 PM $ 0.0191
+0.00%
$ 19.08 million $ 726,636
1:44 PM $ 0.0191
+0.00%
$ 19.1 million $ 726,846
1:43 PM $ 0.0191
+0.00%
$ 19.1 million $ 726,846
1:42 PM $ 0.0191
+0.00%
$ 19.1 million $ 726,843
1:41 PM $ 0.0191
+0.00%
$ 19.1 million $ 726,967
1:40 PM $ 0.0191
+0.00%
$ 19.1 million $ 727,415