Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:12 PM $0.0104
-0.05%
$-- $664,489
2:07 PM $0.0104
-0.01%
$-- $665,072
2:02 PM $0.0104
+0.00%
$-- $665,688
1:59 PM $0.0104
+0.00%
$-- $666,980
1:57 PM $0.0104
-0.05%
$-- $667,385
1:53 PM $0.0104
+0.00%
$-- $668,600
1:52 PM $0.0104
-0.06%
$-- $668,854
1:47 PM $0.0104
-0.02%
$-- $669,808
1:42 PM $0.0104
+0.15%
$-- $669,824
1:41 PM $0.0104
+0.00%
$-- $670,518
1:37 PM $0.0104
+0.02%
$-- $670,498
1:32 PM $0.0104
-0.12%
$-- $671,224
1:27 PM $0.0104
-0.20%
$-- $671,225
1:26 PM $0.0104
+0.00%
$-- $671,532
1:25 PM $0.0104
+0.00%
$-- $673,361
1:22 PM $0.0104
+0.08%
$-- $673,300
1:17 PM $0.0104
-0.13%
$-- $674,505
1:12 PM $0.0104
+0.03%
$-- $675,696
1:07 PM $0.0104
-0.07%
$-- $676,834
1:02 PM $0.0104
+0.05%
$-- $678,169
1:00 PM $0.0104
+0.00%
$-- $679,659
12:57 PM $0.0104
+0.10%
$-- $679,655
12:52 PM $0.0104
+0.01%
$-- $680,286
12:47 PM $0.0104
-0.14%
$-- $679,477
12:42 PM $0.0104
+0.16%
$-- $678,547
12:37 PM $0.0104
+0.16%
$-- $677,690
12:32 PM $0.0104
-0.21%
$-- $676,550
12:31 PM $0.0104
+0.00%
$-- $675,876
12:27 PM $0.0104
+0.24%
$-- $675,877
12:22 PM $0.0104
-0.24%
$-- $677,539
12:21 PM $0.0104
+0.00%
$-- $677,742
12:17 PM $0.0104
+0.19%
$-- $678,171
12:13 PM $0.0104
+0.00%
$-- $678,931
12:12 PM $0.0104
-0.02%
$-- $678,290
12:07 PM $0.0104
+0.66%
$-- $678,925
12:02 PM $0.0103
-0.19%
$-- $679,823
12:01 PM $0.0103
+0.00%
$-- $680,018
11:57 AM $0.0103
+0.13%
$-- $680,012
11:55 AM $0.0103
+0.00%
$-- $680,546
11:52 AM $0.0103
+0.03%
$-- $680,426
11:47 AM $0.0103
-0.02%
$-- $680,211
11:46 AM $0.0103
+0.00%
$-- $678,892
11:45 AM $0.0103
+0.01%
$-- $678,806
11:42 AM $0.0103
+0.08%
$-- $678,844
11:37 AM $0.0103
-0.12%
$-- $677,485
11:32 AM $0.0103
+0.01%
$-- $676,151
11:27 AM $0.0103
-0.01%
$-- $674,840
11:22 AM $0.0103
-0.01%
$-- $673,537
11:17 AM $0.0103
+0.02%
$-- $672,535
11:12 AM $0.0103
-0.05%
$-- $672,484