GeorgePlaysClashRoyale Historical Data

CLASH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0113
-1.55%
$ 11.28 million $ 642,717
Jun 18, 1 PM $ 0.0115
+0.20%
$ 11.46 million $ 668,296
Jun 18, 12 PM $ 0.0114
-0.24%
$ 11.43 million $ 658,629
Jun 18, 11 AM $ 0.0115
-0.48%
$ 11.46 million $ 662,168
Jun 18, 10 AM $ 0.0115
-1.01%
$ 11.51 million $ 667,295
Jun 18, 9 AM $ 0.0116
-0.30%
$ 11.63 million $ 666,119
Jun 18, 8 AM $ 0.0117
+0.35%
$ 11.66 million $ 678,584
Jun 18, 7 AM $ 0.0117
+1.44%
$ 11.66 million $ 682,890
Jun 18, 6 AM $ 0.0115
+1.25%
$ 11.5 million $ 685,295
Jun 18, 5 AM $ 0.0114
+0.54%
$ 11.35 million $ 662,590
Jun 18, 4 AM $ 0.0113
-1.59%
$ 11.29 million $ 660,654
Jun 18, 3 AM $ 0.0115
-3.58%
$ 11.47 million $ 683,784
Jun 18, 2 AM $ 0.0119
+0.67%
$ 11.91 million $ 660,406
Jun 18, 1 AM $ 0.0118
-0.08%
$ 11.76 million $ 663,620
Jun 18, 12 AM $ 0.0118
+0.12%
$ 11.77 million $ 665,296
Jun 17, 11 PM $ 0.0118
+0.03%
$ 11.8 million $ 668,461
Jun 17, 10 PM $ 0.0118
-0.90%
$ 11.84 million $ 664,747
Jun 17, 9 PM $ 0.0119
-0.10%
$ 11.89 million $ 675,989
Jun 17, 8 PM $ 0.0119
-0.51%
$ 11.87 million $ 680,790
Jun 17, 7 PM $ 0.0119
-2.94%
$ 11.93 million $ 673,731
Jun 17, 6 PM $ 0.0123
-0.02%
$ 12.33 million $ 701,992
Jun 17, 5 PM $ 0.0123
-1.64%
$ 12.34 million $ 698,053
Jun 17, 4 PM $ 0.0126
+2.05%
$ 12.63 million $ 707,974
Jun 17, 3 PM $ 0.0123
+2.99%
$ 12.34 million $ 709,576
Jun 17, 2 PM $ 0.012
+0.44%
$ 11.98 million $ 683,201
Jun 17, 1 PM $ 0.012
+1.06%
$ 11.99 million $ 685,142
Jun 17, 12 PM $ 0.0119
+1.71%
$ 11.86 million $ 691,792
Jun 17, 11 AM $ 0.0117
-1.85%
$ 11.68 million $ 685,600
Jun 17, 10 AM $ 0.0119
-0.71%
$ 11.93 million $ 685,713
Jun 17, 9 AM $ 0.0119
+0.15%
$ 11.94 million $ 683,011
Jun 17, 8 AM $ 0.0119
-2.63%
$ 11.93 million $ 680,146
Jun 17, 7 AM $ 0.0123
+1.77%
$ 12.25 million $ 708,382
Jun 17, 6 AM $ 0.0121
-0.85%
$ 12.06 million $ 668,944
Jun 17, 5 AM $ 0.0122
-0.66%
$ 12.17 million $ 667,302
Jun 17, 4 AM $ 0.0123
-1.48%
$ 12.25 million $ 708,554
Jun 17, 3 AM $ 0.0124
-2.19%
$ 12.43 million $ 718,169
Jun 17, 2 AM $ 0.0127
-1.99%
$ 12.71 million $ 720,969
Jun 17, 1 AM $ 0.013
-0.92%
$ 12.98 million $ 716,465
Jun 17, 12 AM $ 0.0131
+0.46%
$ 13.13 million $ 710,864
Jun 16, 11 PM $ 0.0131
-0.10%
$ 13.09 million $ 710,635
Jun 16, 10 PM $ 0.0131
+0.55%
$ 13.11 million $ 713,726
Jun 16, 9 PM $ 0.0131
-0.03%
$ 13.05 million $ 707,251
Jun 16, 8 PM $ 0.0131
+0.48%
$ 13.06 million $ 713,378
Jun 16, 7 PM $ 0.013
+3.68%
$ 13.03 million $ 722,261
Jun 16, 6 PM $ 0.0125
+0.36%
$ 12.51 million $ 727,394
Jun 16, 5 PM $ 0.0125
+0.03%
$ 12.49 million $ 729,983
Jun 16, 4 PM $ 0.0125
-1.18%
$ 12.49 million $ 726,976
Jun 16, 3 PM $ 0.0127
+1.57%
$ 12.69 million $ 726,855
Jun 16, 2 PM $ 0.0125
-1.98%
$ 12.52 million $ 729,323
Jun 16, 1 PM $ 0.0128
-0.43%
$ 12.81 million $ 733,080