GeorgePlaysClashRoyale Historical Data

CLASH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0321
-0.40%
$ 32.12 million $ 1.51 million
Mar 6, 11 AM $ 0.0323
-0.69%
$ 32.25 million $ 1.51 million
Mar 6, 10 AM $ 0.0325
-0.45%
$ 32.48 million $ 1.51 million
Mar 6, 9 AM $ 0.0326
-0.92%
$ 32.62 million $ 1.52 million
Mar 6, 8 AM $ 0.0329
-0.55%
$ 32.93 million $ 1.51 million
Mar 6, 7 AM $ 0.0331
+0.80%
$ 33.11 million $ 1.5 million
Mar 6, 6 AM $ 0.0328
+0.56%
$ 32.85 million $ 1.48 million
Mar 6, 5 AM $ 0.0327
+0.20%
$ 32.66 million $ 1.45 million
Mar 6, 4 AM $ 0.0326
-0.18%
$ 32.6 million $ 1.43 million
Mar 6, 3 AM $ 0.0327
-1.09%
$ 32.66 million $ 1.42 million
Mar 6, 2 AM $ 0.033
-0.90%
$ 33.02 million $ 1.41 million
Mar 6, 1 AM $ 0.0333
+0.37%
$ 33.32 million $ 1.42 million
Mar 6, 12 AM $ 0.0332
-2.29%
$ 33.2 million $ 1.43 million
Mar 5, 11 PM $ 0.034
-0.73%
$ 33.97 million $ 1.43 million
Mar 5, 10 PM $ 0.0342
-0.16%
$ 34.22 million $ 1.47 million
Mar 5, 9 PM $ 0.0343
-0.14%
$ 34.28 million $ 1.47 million
Mar 5, 8 PM $ 0.0343
+0.37%
$ 34.32 million $ 1.47 million
Mar 5, 7 PM $ 0.0342
-2.35%
$ 34.2 million $ 1.49 million
Mar 5, 6 PM $ 0.035
+2.23%
$ 35 million $ 1.49 million
Mar 5, 5 PM $ 0.0342
-0.10%
$ 34.23 million $ 1.44 million
Mar 5, 4 PM $ 0.0343
-1.20%
$ 34.27 million $ 1.45 million
Mar 5, 3 PM $ 0.0347
-1.73%
$ 34.68 million $ 1.44 million
Mar 5, 2 PM $ 0.0353
-0.86%
$ 35.29 million $ 1.4 million
Mar 5, 1 PM $ 0.0356
+1.40%
$ 35.6 million $ 1.41 million
Mar 5, 12 PM $ 0.0351
+0.49%
$ 35.11 million $ 1.4 million
Mar 5, 11 AM $ 0.0349
-1.35%
$ 34.94 million $ 1.37 million
Mar 5, 10 AM $ 0.0354
+1.94%
$ 35.42 million $ 1.39 million
Mar 5, 9 AM $ 0.0347
+1.04%
$ 34.75 million $ 1.37 million
Mar 5, 8 AM $ 0.0344
+0.74%
$ 34.39 million $ 1.37 million
Mar 5, 7 AM $ 0.0341
-0.39%
$ 34.14 million $ 1.36 million
Mar 5, 6 AM $ 0.0343
+0.16%
$ 34.27 million $ 1.34 million
Mar 5, 5 AM $ 0.0342
-0.30%
$ 34.22 million $ 1.39 million
Mar 5, 4 AM $ 0.0343
+0.98%
$ 34.32 million $ 1.41 million
Mar 5, 3 AM $ 0.034
-0.58%
$ 33.99 million $ 1.44 million
Mar 5, 2 AM $ 0.0342
+0.65%
$ 34.19 million $ 1.58 million
Mar 5, 1 AM $ 0.034
+0.00%
$ 33.96 million $ 1.58 million
Mar 5, 12 AM $ 0.034
-1.51%
$ 33.96 million $ 1.58 million
Mar 4, 11 PM $ 0.0345
-0.61%
$ 34.49 million $ 1.57 million
Mar 4, 10 PM $ 0.0347
-0.72%
$ 34.71 million $ 1.54 million
Mar 4, 9 PM $ 0.035
-0.72%
$ 34.96 million $ 1.51 million
Mar 4, 8 PM $ 0.0352
+0.36%
$ 35.17 million $ 1.52 million
Mar 4, 7 PM $ 0.0353
-2.37%
$ 35.26 million $ 1.5 million
Mar 4, 6 PM $ 0.0361
+2.88%
$ 36.12 million $ 1.48 million
Mar 4, 5 PM $ 0.0351
+0.50%
$ 35.09 million $ 1.5 million
Mar 4, 4 PM $ 0.0357
-2.79%
$ -- $ 1.53 million
Mar 4, 1 PM $ 0.0336
+1.70%
$ 33.56 million $ 1.47 million
Mar 4, 12 PM $ 0.0329
-3.48%
$ 32.86 million $ 1.47 million
Mar 4, 11 AM $ 0.034
-1.35%
$ 34 million $ 1.47 million
Mar 4, 9 AM $ 0.0339
+0.67%
$ 33.93 million $ 1.47 million
Mar 4, 8 AM $ 0.0335
+2.81%
$ 33.53 million $ 1.46 million