Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 AM $0.00983
+1.30%
$9.83 million $748,939
Aug 20, 10 AM $0.00971
-0.73%
$9.7 million $744,169
Aug 20, 9 AM $0.00976
+2.23%
$9.75 million $736,366
Aug 20, 8 AM $0.00955
+2.35%
$9.55 million $739,402
Aug 20, 7 AM $0.00931
-0.48%
$9.31 million $743,195
Aug 20, 6 AM $0.00936
+2.32%
$9.35 million $754,428
Aug 20, 5 AM $0.00918
+8.72%
$9.17 million $56,256
Aug 20, 4 AM $0.00843
+0.44%
$8.43 million $742,878
Aug 20, 3 AM $0.00839
+0.33%
$8.38 million $743,005
Aug 20, 2 AM $0.00835
+0.94%
$8.35 million $733,875
Aug 20, 1 AM $0.00827
+0.21%
$8.26 million $733,010
Aug 20, 12 AM $0.00826
-0.93%
$8.26 million $734,759
Aug 19, 11 PM $0.00836
+1.59%
$8.35 million $743,551
Aug 19, 10 PM $0.00823
-1.50%
$8.22 million $740,313
Aug 19, 9 PM $0.00836
-6.10%
$8.36 million $735,248
Aug 19, 8 PM $0.00891
+2.87%
$8.9 million $701,413
Aug 19, 7 PM $0.00866
-0.71%
$8.66 million $689,340
Aug 19, 6 PM $0.00873
+1.30%
$8.73 million $703,958
Aug 19, 5 PM $0.00862
-0.20%
$8.62 million $707,378
Aug 19, 4 PM $0.00868
+0.43%
$8.67 million $704,360
Aug 19, 3 PM $0.00865
+0.87%
$8.65 million $710,673
Aug 19, 2 PM $0.00858
+3.32%
$8.57 million $712,422
Aug 19, 1 PM $0.0083
+1.44%
$8.29 million $707,754
Aug 19, 12 PM $0.00818
-0.04%
$8.18 million $704,505
Aug 19, 11 AM $0.00818
+0.23%
$8.18 million $702,938
Aug 19, 10 AM $0.00816
+0.13%
$8.16 million $681,691
Aug 19, 9 AM $0.00815
-0.35%
$8.15 million $702,891
Aug 19, 8 AM $0.00818
+0.55%
$8.17 million $692,939
Aug 19, 7 AM $0.00814
+0.81%
$8.13 million $691,395
Aug 19, 6 AM $0.00807
-0.53%
$8.07 million $693,584
Aug 19, 5 AM $0.00811
-0.20%
$8.11 million $690,102
Aug 19, 4 AM $0.00811
-0.30%
$8.11 million $692,420
Aug 19, 3 AM $0.00813
+0.01%
$8.13 million $684,594
Aug 19, 2 AM $0.00814
+0.85%
$8.14 million $697,794
Aug 19, 1 AM $0.00808
-0.03%
$8.07 million $703,103
Aug 19, 12 AM $0.00804
-1.93%
$8.04 million $710,056
Aug 18, 11 PM $0.0082
-1.82%
$8.2 million $700,221
Aug 18, 10 PM $0.00835
+0.95%
$8.35 million $701,340
Aug 18, 9 PM $0.00827
+0.15%
$8.27 million $691,140
Aug 18, 8 PM $0.00826
+0.07%
$8.26 million $691,533
Aug 18, 7 PM $0.00828
+0.14%
$8.28 million $696,549
Aug 18, 6 PM $0.00827
-0.14%
$8.26 million $689,759
Aug 18, 5 PM $0.00827
-0.36%
$8.27 million $692,793
Aug 18, 4 PM $0.0083
-0.31%
$8.3 million $705,857
Aug 18, 3 PM $0.00832
+0.32%
$8.32 million $698,845
Aug 18, 2 PM $0.00829
+0.53%
$8.29 million $688,606
Aug 18, 1 PM $0.00826
-2.60%
$8.26 million $686,643
Aug 18, 12 PM $0.00847
+0.07%
$8.47 million $680,993
Aug 18, 11 AM $0.00846
+0.70%
$8.45 million $684,383
Aug 18, 10 AM $0.0084
+0.22%
$8.39 million $692,815