GeorgePlaysClashRoyale Historical Data

CLASH Page 23
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.019
+0.00%
$ 18.97 million $ 729,852
3:20 PM $ 0.019
+0.00%
$ 18.97 million $ 730,379
3:19 PM $ 0.019
-0.03%
$ 19 million $ 729,772
3:18 PM $ 0.019
+0.00%
$ 19 million $ 729,839
3:17 PM $ 0.019
-0.01%
$ 19 million $ 729,839
3:16 PM $ 0.019
-0.03%
$ 19 million $ 729,738
3:15 PM $ 0.019
+0.00%
$ 19 million $ 729,236
3:14 PM $ 0.019
-0.03%
$ 18.99 million $ 729,236
3:13 PM $ 0.019
+0.00%
$ 18.99 million $ 729,156
3:12 PM $ 0.019
+0.00%
$ 18.99 million $ 729,156
3:11 PM $ 0.019
+0.00%
$ 18.99 million $ 729,139
3:10 PM $ 0.019
+0.00%
$ 18.99 million $ 727,143
3:09 PM $ 0.019
+0.00%
$ 19.05 million $ 726,888
3:08 PM $ 0.0191
+0.00%
$ 19.05 million $ 726,875
3:07 PM $ 0.0191
+0.00%
$ 19.05 million $ 726,875
3:06 PM $ 0.0191
+0.00%
$ 19.05 million $ 726,916
3:05 PM $ 0.0191
+0.00%
$ 19.05 million $ 724,815
3:04 PM $ 0.0191
+0.04%
$ 19.05 million $ 724,785
3:03 PM $ 0.019
+0.00%
$ 19.05 million $ 724,847
3:02 PM $ 0.019
+0.00%
$ 19.05 million $ 724,847
3:01 PM $ 0.019
+0.19%
$ 19.05 million $ 725,054
3:00 PM $ 0.019
+0.00%
$ 19.05 million $ 724,899
2:59 PM $ 0.0191
+0.06%
$ 19.09 million $ 724,724
2:58 PM $ 0.0191
+0.00%
$ 19.09 million $ 724,724
2:57 PM $ 0.0191
+0.00%
$ 19.09 million $ 724,899
2:56 PM $ 0.0192
+0.00%
$ 19.09 million $ 725,207
2:55 PM $ 0.0192
+0.00%
$ 19.09 million $ 725,203
2:54 PM $ 0.0191
+0.00%
$ 19.14 million $ 725,017
2:53 PM $ 0.0191
+0.00%
$ 19.14 million $ 725,017
2:52 PM $ 0.0191
+0.00%
$ 19.14 million $ 725,069
2:51 PM $ 0.0191
+0.00%
$ 19.14 million $ 725,213
2:50 PM $ 0.0191
+0.00%
$ 19.14 million $ 725,727
2:49 PM $ 0.0191
-0.16%
$ 19.06 million $ 725,732
2:48 PM $ 0.0191
+0.00%
$ 19.06 million $ 725,804
2:47 PM $ 0.0191
+0.01%
$ 19.06 million $ 725,804
2:46 PM $ 0.0191
+0.00%
$ 19.06 million $ 725,901
2:45 PM $ 0.0191
+0.00%
$ 19.06 million $ 725,865
2:44 PM $ 0.0191
+0.00%
$ 19.1 million $ 725,931
2:43 PM $ 0.0191
+0.00%
$ 19.1 million $ 725,931
2:42 PM $ 0.0191
+0.00%
$ 19.1 million $ 725,935
2:41 PM $ 0.0191
-0.01%
$ 19.1 million $ 726,009
2:40 PM $ 0.0192
+0.00%
$ 19.1 million $ 725,921
2:39 PM $ 0.0192
+0.10%
$ 19.19 million $ 725,921
2:38 PM $ 0.0192
+0.00%
$ 19.19 million $ 725,731
2:37 PM $ 0.0192
+0.00%
$ 19.19 million $ 725,669
2:36 PM $ 0.0192
+0.29%
$ 19.19 million $ 725,600
2:34 PM $ 0.0191
+0.00%
$ 19.12 million $ 725,441
2:33 PM $ 0.0191
+0.00%
$ 19.12 million $ 725,441
2:32 PM $ 0.0191
+0.00%
$ 19.12 million $ 725,399
2:31 PM $ 0.0191
+0.03%
$ 19.12 million $ 725,093