GeorgePlaysClashRoyale Historical Data

CLASH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0335
+2.81%
$ 33.53 million $ 1.46 million
Mar 4, 7 AM $ 0.0326
+2.50%
$ 32.6 million $ 1.47 million
Mar 4, 6 AM $ 0.0318
+0.67%
$ 31.81 million $ 1.6 million
Mar 4, 5 AM $ 0.0316
-0.77%
$ 31.64 million $ 1.7 million
Mar 4, 4 AM $ 0.0319
-0.70%
$ 31.86 million $ 1.8 million
Mar 4, 3 AM $ 0.032
-0.67%
$ 31.96 million $ 1.78 million
Mar 4, 2 AM $ 0.0322
-3.22%
$ 32.2 million $ 1.83 million
Mar 4, 1 AM $ 0.0332
+2.01%
$ 33.23 million $ 1.83 million
Mar 4, 12 AM $ 0.0325
-0.99%
$ 32.52 million $ 1.82 million
Mar 3, 11 PM $ 0.0328
+1.90%
$ 32.85 million $ 1.82 million
Mar 3, 10 PM $ 0.0323
+1.77%
$ 32.28 million $ 1.83 million
Mar 3, 9 PM $ 0.0317
-1.46%
$ 31.67 million $ 1.87 million
Mar 3, 8 PM $ 0.0321
-0.46%
$ 32.14 million $ 1.88 million
Mar 3, 7 PM $ 0.0323
+0.08%
$ 32.28 million $ 1.93 million
Mar 3, 6 PM $ 0.0323
-1.37%
$ 32.25 million $ 1.97 million
Mar 3, 5 PM $ 0.0327
-0.49%
$ 32.7 million $ 1.98 million
Mar 3, 4 PM $ 0.033
+0.16%
$ 32.96 million $ 1.97 million
Mar 3, 3 PM $ 0.0329
+2.14%
$ 32.91 million $ 2 million
Mar 3, 2 PM $ 0.0322
+0.22%
$ 32.22 million $ 2.03 million
Mar 3, 1 PM $ 0.0321
-1.19%
$ 32.15 million $ 2.02 million
Mar 3, 12 PM $ 0.0325
+0.32%
$ 32.54 million $ 1.99 million
Mar 3, 11 AM $ 0.0324
+0.62%
$ 32.43 million $ 2.01 million
Mar 3, 10 AM $ 0.0322
-0.58%
$ 32.23 million $ 2.02 million
Mar 3, 9 AM $ 0.0324
-2.37%
$ 32.42 million $ 2.04 million
Mar 3, 8 AM $ 0.0332
-2.08%
$ 33.21 million $ 2.02 million
Mar 3, 7 AM $ 0.0338
+0.79%
$ 33.82 million $ 2.04 million
Mar 3, 6 AM $ 0.0335
-1.48%
$ 33.51 million $ 1.92 million
Mar 3, 5 AM $ 0.034
+0.70%
$ 34.01 million $ 1.81 million
Mar 3, 4 AM $ 0.034
+0.21%
$ 34.02 million $ 1.7 million
Mar 3, 3 AM $ 0.0339
+1.73%
$ 33.86 million $ 1.69 million
Mar 3, 2 AM $ 0.0333
-0.89%
$ 33.27 million $ 1.8 million
Mar 3, 1 AM $ 0.0336
-0.96%
$ 33.59 million $ 1.79 million
Mar 3, 12 AM $ 0.0339
+0.82%
$ 33.91 million $ 1.78 million
Mar 2, 11 PM $ 0.0336
-1.30%
$ 33.63 million $ 1.75 million
Mar 2, 10 PM $ 0.034
+1.97%
$ 34.01 million $ 1.76 million
Mar 2, 9 PM $ 0.0334
+0.06%
$ 33.36 million $ 1.73 million
Mar 2, 8 PM $ 0.0333
-5.04%
$ 33.34 million $ 1.7 million
Mar 2, 7 PM $ 0.0351
+8.00%
$ 35.11 million $ 1.59 million
Mar 2, 6 PM $ 0.0325
+0.60%
$ 32.51 million $ 1.52 million
Mar 2, 5 PM $ 0.0323
-2.21%
$ 32.31 million $ 1.51 million
Mar 2, 4 PM $ 0.033
+1.54%
$ 33.04 million $ 1.48 million
Mar 2, 3 PM $ 0.0326
+3.00%
$ 32.57 million $ 1.45 million
Mar 2, 2 PM $ 0.0316
+2.69%
$ 31.62 million $ 1.45 million
Mar 2, 1 PM $ 0.0308
-0.86%
$ 30.79 million $ 1.47 million
Mar 2, 12 PM $ 0.0311
-0.42%
$ 31.05 million $ 1.51 million
Mar 2, 11 AM $ 0.0311
-0.61%
$ 31.14 million $ 1.5 million
Mar 2, 10 AM $ 0.0313
+0.37%
$ 31.33 million $ 1.46 million
Mar 2, 9 AM $ 0.0313
+0.27%
$ 31.31 million $ 1.45 million
Mar 2, 8 AM $ 0.0312
+0.31%
$ 31.19 million $ 1.43 million
Mar 2, 7 AM $ 0.0311
+0.93%
$ 31.1 million $ 1.43 million