GeorgePlaysClashRoyale Historical Data

CLASH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0128
-0.43%
$ 12.81 million $ 733,080
Jun 16, 12 PM $ 0.0129
+0.12%
$ 12.87 million $ 739,881
Jun 16, 11 AM $ 0.0129
-0.48%
$ 12.86 million $ 741,499
Jun 16, 10 AM $ 0.0129
+0.16%
$ 12.92 million $ 735,436
Jun 16, 9 AM $ 0.0129
-0.29%
$ 12.9 million $ 732,345
Jun 16, 8 AM $ 0.0129
+0.38%
$ 12.87 million $ 733,300
Jun 16, 7 AM $ 0.0128
-0.28%
$ 12.8 million $ 741,580
Jun 16, 6 AM $ 0.0128
+1.16%
$ 12.84 million $ 744,408
Jun 16, 5 AM $ 0.0127
-1.48%
$ 12.69 million $ 740,126
Jun 16, 4 AM $ 0.0129
-2.35%
$ 12.88 million $ 737,217
Jun 16, 3 AM $ 0.0132
+0.71%
$ 13.19 million $ 730,505
Jun 16, 2 AM $ 0.0131
-0.91%
$ 13.09 million $ 726,474
Jun 16, 1 AM $ 0.0132
+0.54%
$ 13.21 million $ 723,765
Jun 16, 12 AM $ 0.0132
-0.88%
$ 13.16 million $ 730,595
Jun 15, 11 PM $ 0.0133
+0.53%
$ 13.28 million $ 737,049
Jun 15, 10 PM $ 0.0131
+0.25%
$ 13.12 million $ 738,560
Jun 15, 9 PM $ 0.0131
-0.43%
$ 13.09 million $ 747,022
Jun 15, 8 PM $ 0.0131
-0.43%
$ 13.09 million $ 748,589
Jun 15, 7 PM $ 0.0132
-0.70%
$ 13.2 million $ 749,382
Jun 15, 6 PM $ 0.0133
+0.57%
$ 13.29 million $ 740,223
Jun 15, 5 PM $ 0.0132
-1.01%
$ 13.22 million $ 736,212
Jun 15, 4 PM $ 0.0134
+4.03%
$ 13.36 million $ 735,522
Jun 15, 3 PM $ 0.0128
+1.69%
$ 12.84 million $ 739,674
Jun 15, 2 PM $ 0.0126
-0.17%
$ 12.63 million $ 732,883
Jun 15, 1 PM $ 0.0126
+0.15%
$ 12.64 million $ 739,442
Jun 15, 12 PM $ 0.0126
+2.75%
$ 12.62 million $ 741,836
Jun 15, 11 AM $ 0.0123
+3.58%
$ 12.28 million $ 748,704
Jun 15, 10 AM $ 0.0119
+0.03%
$ 11.86 million $ 753,451
Jun 15, 9 AM $ 0.0118
-0.74%
$ 11.81 million $ 749,759
Jun 15, 8 AM $ 0.0119
+1.04%
$ 11.9 million $ 751,714
Jun 15, 7 AM $ 0.0118
+1.20%
$ 11.75 million $ 750,021
Jun 15, 6 AM $ 0.0116
-1.16%
$ 11.59 million $ 744,750
Jun 15, 5 AM $ 0.0117
-0.50%
$ 11.69 million $ 740,167
Jun 15, 4 AM $ 0.0118
-1.04%
$ 11.8 million $ 738,168
Jun 15, 3 AM $ 0.012
+0.71%
$ 11.97 million $ 745,643
Jun 15, 2 AM $ 0.0118
+1.87%
$ 11.82 million $ 750,535
Jun 15, 1 AM $ 0.0116
-0.97%
$ 11.6 million $ 751,267
Jun 15, 12 AM $ 0.0117
+0.27%
$ 11.73 million $ 747,897
Jun 14, 11 PM $ 0.0117
+0.68%
$ 11.69 million $ 748,201
Jun 14, 10 PM $ 0.0116
+0.62%
$ 11.57 million $ 753,204
Jun 14, 9 PM $ 0.0115
+7.49%
$ 11.5 million $ 748,310
Jun 14, 8 PM $ 0.0107
+0.37%
$ 10.7 million $ 746,347
Jun 14, 7 PM $ 0.0107
-0.68%
$ 10.66 million $ 736,944
Jun 14, 6 PM $ 0.0107
+0.63%
$ 10.72 million $ 739,216
Jun 14, 5 PM $ 0.0107
-0.29%
$ 10.68 million $ 745,568
Jun 14, 4 PM $ 0.0107
-0.36%
$ 10.72 million $ 753,501
Jun 14, 3 PM $ 0.0108
+0.38%
$ 10.77 million $ 747,243
Jun 14, 2 PM $ 0.0107
-0.30%
$ 10.69 million $ 750,966
Jun 14, 1 PM $ 0.0107
-0.25%
$ 10.73 million $ 744,652
Jun 14, 12 PM $ 0.0108
-0.19%
$ 10.75 million $ 737,467