Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 AM $0.0084
+0.22%
$8.39 million $692,815
Aug 18, 9 AM $0.00838
-3.91%
$8.38 million $694,239
Aug 18, 8 AM $0.00871
-0.28%
$8.71 million $693,938
Aug 18, 7 AM $0.00873
-0.18%
$8.73 million $701,284
Aug 18, 6 AM $0.00873
+0.24%
$8.73 million $700,870
Aug 18, 5 AM $0.00872
+0.62%
$8.72 million $701,518
Aug 18, 4 AM $0.00867
+0.97%
$8.67 million $706,149
Aug 18, 3 AM $0.00859
+1.59%
$8.58 million $707,875
Aug 18, 2 AM $0.00844
-0.39%
$8.43 million $691,726
Aug 18, 1 AM $0.00847
-0.77%
$8.47 million $691,294
Aug 18, 12 AM $0.00854
+0.01%
$8.54 million $694,398
Aug 17, 11 PM $0.00853
-0.84%
$8.53 million $698,756
Aug 17, 10 PM $0.0086
+2.11%
$8.59 million $693,170
Aug 17, 9 PM $0.00842
-1.56%
$8.42 million $708,418
Aug 17, 8 PM $0.00855
-0.34%
$8.55 million $710,284
Aug 17, 7 PM $0.00858
+0.33%
$8.58 million $711,570
Aug 17, 6 PM $0.00857
+0.14%
$8.56 million $703,470
Aug 17, 5 PM $0.00855
+0.29%
$8.55 million $701,743
Aug 17, 4 PM $0.00853
-0.10%
$8.52 million $698,343
Aug 17, 3 PM $0.00854
+0.22%
$8.54 million $700,841
Aug 17, 2 PM $0.00852
+1.40%
$8.52 million $710,825
Aug 17, 1 PM $0.0084
+0.12%
$8.4 million $712,436
Aug 17, 12 PM $0.00839
-0.79%
$8.39 million $721,703
Aug 17, 11 AM $0.00846
+0.14%
$8.46 million $727,309
Aug 17, 10 AM $0.00845
+0.34%
$8.45 million $712,225
Aug 17, 9 AM $0.0084
+0.32%
$8.4 million $716,864
Aug 17, 8 AM $0.00839
-0.20%
$8.39 million $720,206
Aug 17, 7 AM $0.00841
+0.15%
$8.41 million $719,487
Aug 17, 6 AM $0.00839
+0.13%
$8.39 million $720,891
Aug 17, 5 AM $0.00839
-0.46%
$8.38 million $720,830
Aug 17, 4 AM $0.00843
+0.32%
$8.43 million $718,964
Aug 17, 3 AM $0.00839
-0.34%
$8.39 million $724,089
Aug 17, 2 AM $0.00842
+0.99%
$8.41 million $733,428
Aug 17, 1 AM $0.00834
+0.81%
$8.34 million $732,024
Aug 17, 12 AM $0.00825
+0.24%
$8.24 million $719,199
Aug 16, 11 PM $0.00824
+0.64%
$8.23 million $720,368
Aug 16, 10 PM $0.00818
+0.27%
$8.18 million $725,063
Aug 16, 9 PM $0.00817
-0.71%
$8.17 million $711,087
Aug 16, 8 PM $0.00823
-0.06%
$8.23 million $705,101
Aug 16, 7 PM $0.00824
+0.17%
$8.24 million $714,881
Aug 16, 6 PM $0.00822
+0.07%
$8.22 million $718,962
Aug 16, 5 PM $0.00822
+0.34%
$8.21 million $711,592
Aug 16, 4 PM $0.0082
+0.96%
$8.2 million $702,362
Aug 16, 3 PM $0.00812
+1.90%
$8.12 million $700,099
Aug 16, 2 PM $0.00797
-2.47%
$7.97 million $698,470
Aug 16, 1 PM $0.00816
-1.13%
$8.16 million $694,595
Aug 16, 12 PM $0.00827
+0.16%
$8.27 million $686,887
Aug 16, 11 AM $0.00826
-0.37%
$8.26 million $672,709
Aug 16, 10 AM $0.00829
-0.28%
$8.29 million $689,576
Aug 16, 9 AM $0.00831
+0.07%
$8.3 million $682,174