GeorgePlaysClashRoyale Historical Data

CLASH Page 24
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0191
+0.00%
$ 19.1 million $ 734,911
3:58 PM $ 0.0191
+0.00%
$ 19.1 million $ 735,174
3:57 PM $ 0.0191
+0.00%
$ 19.1 million $ 735,174
3:56 PM $ 0.0191
+0.00%
$ 19.1 million $ 734,824
3:55 PM $ 0.0191
+0.00%
$ 19.1 million $ 734,800
3:54 PM $ 0.0191
+0.00%
$ 19.14 million $ 734,800
3:53 PM $ 0.0191
+0.00%
$ 19.14 million $ 735,483
3:52 PM $ 0.0191
+0.00%
$ 19.14 million $ 735,483
3:51 PM $ 0.0191
+0.00%
$ 19.14 million $ 734,791
3:50 PM $ 0.0191
+0.00%
$ 19.14 million $ 734,838
3:49 PM $ 0.0191
+0.00%
$ 19.07 million $ 734,838
3:48 PM $ 0.019
+0.00%
$ 19.07 million $ 734,879
3:47 PM $ 0.019
+0.00%
$ 19.07 million $ 734,891
3:46 PM $ 0.019
+0.00%
$ 19.07 million $ 734,891
3:45 PM $ 0.019
+0.00%
$ 19.07 million $ 734,092
3:44 PM $ 0.019
+0.01%
$ 19.03 million $ 734,115
3:43 PM $ 0.0191
+0.00%
$ 19.03 million $ 733,927
3:42 PM $ 0.0191
+0.00%
$ 19.03 million $ 733,927
3:41 PM $ 0.0191
+0.00%
$ 19.03 million $ 733,346
3:40 PM $ 0.0191
+0.00%
$ 19.03 million $ 733,295
3:39 PM $ 0.0191
+0.00%
$ 19.06 million $ 733,295
3:38 PM $ 0.0191
+0.00%
$ 19.06 million $ 732,555
3:37 PM $ 0.0191
-0.01%
$ 19.06 million $ 732,555
3:36 PM $ 0.0191
+0.00%
$ 19.06 million $ 732,474
3:35 PM $ 0.0191
+0.00%
$ 19.06 million $ 732,397
3:34 PM $ 0.0191
+0.00%
$ 19.05 million $ 732,397
3:33 PM $ 0.0191
+0.00%
$ 19.05 million $ 731,408
3:32 PM $ 0.0191
+0.00%
$ 19.05 million $ 731,408
3:31 PM $ 0.019
+0.00%
$ 19.05 million $ 731,140
3:30 PM $ 0.019
+0.00%
$ 19.05 million $ 730,958
3:29 PM $ 0.019
-0.01%
$ 18.97 million $ 730,958
3:28 PM $ 0.0189
+0.00%
$ 18.97 million $ 730,120
3:27 PM $ 0.0189
+0.00%
$ 18.97 million $ 730,120
3:26 PM $ 0.019
+0.00%
$ 18.97 million $ 730,486
3:25 PM $ 0.019
+0.00%
$ 18.97 million $ 729,795
3:24 PM $ 0.019
+0.00%
$ 18.97 million $ 729,795
3:23 PM $ 0.019
+0.00%
$ 18.97 million $ 729,809
3:22 PM $ 0.019
+0.00%
$ 18.97 million $ 729,852
3:21 PM $ 0.019
+0.00%
$ 18.97 million $ 729,852
3:20 PM $ 0.019
+0.00%
$ 18.97 million $ 730,379
3:19 PM $ 0.019
-0.03%
$ 19 million $ 729,772
3:18 PM $ 0.019
+0.00%
$ 19 million $ 729,839
3:17 PM $ 0.019
-0.01%
$ 19 million $ 729,839
3:16 PM $ 0.019
-0.03%
$ 19 million $ 729,738
3:15 PM $ 0.019
+0.00%
$ 19 million $ 729,236
3:14 PM $ 0.019
-0.03%
$ 18.99 million $ 729,236
3:13 PM $ 0.019
+0.00%
$ 18.99 million $ 729,156
3:12 PM $ 0.019
+0.00%
$ 18.99 million $ 729,156
3:11 PM $ 0.019
+0.00%
$ 18.99 million $ 729,139
3:10 PM $ 0.019
+0.00%
$ 18.99 million $ 727,143