Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 AM $0.00831
+0.07%
$8.3 million $682,174
Aug 16, 8 AM $0.00832
+0.32%
$8.32 million $687,793
Aug 16, 7 AM $0.0083
+0.48%
$8.29 million $687,449
Aug 16, 6 AM $0.00824
+0.13%
$8.23 million $686,419
Aug 16, 5 AM $0.00823
-0.33%
$8.22 million $690,472
Aug 16, 4 AM $0.00825
-0.11%
$8.25 million $696,820
Aug 16, 3 AM $0.00823
+0.34%
$8.23 million $699,333
Aug 16, 2 AM $0.00821
-1.86%
$8.2 million $700,262
Aug 16, 1 AM $0.00836
-0.28%
$8.35 million $705,430
Aug 16, 12 AM $0.00837
-0.54%
$8.37 million $720,189
Aug 15, 11 PM $0.00842
+0.18%
$8.42 million $722,774
Aug 15, 10 PM $0.00843
+0.08%
$8.42 million $722,524
Aug 15, 9 PM $0.00842
-1.38%
$8.42 million $725,497
Aug 15, 8 PM $0.00852
+4.44%
$8.51 million $728,497
Aug 15, 7 PM $0.00811
-1.73%
$8.11 million $723,142
Aug 15, 6 PM $0.00825
-0.30%
$8.25 million $725,748
Aug 15, 5 PM $0.00828
+0.00%
$8.27 million $733,747
Aug 15, 4 PM $0.00827
-0.21%
$8.27 million $738,197
Aug 15, 3 PM $0.00828
+0.06%
$8.28 million $749,008
Aug 15, 2 PM $0.00827
-1.37%
$8.27 million $742,176
Aug 15, 1 PM $0.00838
+0.62%
$8.38 million $731,950
Aug 15, 12 PM $0.00835
+0.12%
$8.34 million $725,450
Aug 15, 11 AM $0.00834
+0.21%
$8.34 million $730,465
Aug 15, 10 AM $0.00833
+0.31%
$8.33 million $710,253
Aug 15, 9 AM $0.00829
-0.13%
$8.29 million $715,628
Aug 15, 8 AM $0.0083
+0.27%
$8.3 million $703,271
Aug 15, 7 AM $0.00829
-0.10%
$8.29 million $711,719
Aug 15, 6 AM $0.00831
-0.22%
$8.3 million $714,917
Aug 15, 5 AM $0.00834
+0.32%
$8.34 million $701,196
Aug 15, 4 AM $0.00832
-0.34%
$8.32 million $695,172
Aug 15, 3 AM $0.00835
-0.32%
$8.34 million $688,178
Aug 15, 2 AM $0.00836
-0.27%
$8.36 million $681,697
Aug 15, 1 AM $0.00839
+1.31%
$8.38 million $680,332
Aug 15, 12 AM $0.00828
-2.17%
$8.28 million $671,365
Aug 14, 11 PM $0.00846
+0.64%
$8.46 million $671,363
Aug 14, 10 PM $0.00842
-0.47%
$8.42 million $678,319
Aug 14, 9 PM $0.00846
+0.91%
$8.46 million $681,424
Aug 14, 8 PM $0.00839
+0.52%
$8.38 million $688,135
Aug 14, 7 PM $0.00834
+0.09%
$8.34 million $682,872
Aug 14, 6 PM $0.00836
+0.60%
$8.36 million $690,100
Aug 14, 5 PM $0.00831
+0.04%
$8.31 million $689,388
Aug 14, 4 PM $0.00831
-0.90%
$8.31 million $687,392
Aug 14, 3 PM $0.0084
+1.67%
$8.4 million $687,119
Aug 14, 2 PM $0.00826
-0.67%
$8.25 million $694,912
Aug 14, 1 PM $0.00833
+0.83%
$8.32 million $701,215
Aug 14, 12 PM $0.00826
+0.00%
$8.25 million $713,235
Aug 14, 11 AM $0.00826
+0.42%
$8.26 million $717,943
Aug 14, 10 AM $0.00823
-0.62%
$8.22 million $727,010
Aug 14, 9 AM $0.00828
+0.35%
$8.28 million $735,575
Aug 14, 8 AM $0.00825
-0.34%
$8.25 million $747,475