GeorgePlaysClashRoyale Historical Data

CLASH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0312
+0.31%
$ 31.19 million $ 1.43 million
Mar 2, 7 AM $ 0.0311
+0.93%
$ 31.1 million $ 1.43 million
Mar 2, 6 AM $ 0.0308
-0.44%
$ 30.78 million $ 1.45 million
Mar 2, 5 AM $ 0.0309
+0.76%
$ 30.94 million $ 1.43 million
Mar 2, 4 AM $ 0.0307
-0.71%
$ 30.74 million $ 1.42 million
Mar 2, 3 AM $ 0.0309
-0.26%
$ 30.94 million $ 1.42 million
Mar 2, 2 AM $ 0.031
-0.61%
$ 30.99 million $ 1.51 million
Mar 2, 1 AM $ 0.0312
-0.07%
$ 31.22 million $ 1.47 million
Mar 2, 12 AM $ 0.0313
+0.88%
$ 31.26 million $ 1.45 million
Mar 1, 11 PM $ 0.031
-0.01%
$ 31.03 million $ 1.49 million
Mar 1, 10 PM $ 0.031
-0.73%
$ 31.01 million $ 1.48 million
Mar 1, 9 PM $ 0.0312
+0.75%
$ 31.19 million $ 1.5 million
Mar 1, 8 PM $ 0.031
-3.30%
$ 30.98 million $ 1.54 million
Mar 1, 7 PM $ 0.032
-0.64%
$ 32.04 million $ 1.56 million
Mar 1, 6 PM $ 0.0322
-1.49%
$ 32.25 million $ 1.58 million
Mar 1, 5 PM $ 0.0327
+4.19%
$ 32.74 million $ 1.6 million
Mar 1, 4 PM $ 0.0314
-2.65%
$ 31.42 million $ 1.63 million
Mar 1, 3 PM $ 0.0323
+1.75%
$ 32.27 million $ 1.61 million
Mar 1, 2 PM $ 0.0317
-3.20%
$ 31.71 million $ 1.59 million
Mar 1, 1 PM $ 0.0329
+1.38%
$ 32.88 million $ 1.57 million
Mar 1, 12 PM $ 0.0324
-0.47%
$ 32.37 million $ 1.55 million
Mar 1, 11 AM $ 0.0324
-0.20%
$ 32.4 million $ 1.53 million
Mar 1, 10 AM $ 0.0325
+0.23%
$ 32.48 million $ 1.55 million
Mar 1, 9 AM $ 0.0324
-1.13%
$ 32.44 million $ 1.55 million
Mar 1, 8 AM $ 0.0329
-0.80%
$ 32.86 million $ 1.59 million
Mar 1, 7 AM $ 0.0332
-0.35%
$ 33.22 million $ 1.56 million
Mar 1, 6 AM $ 0.0333
-1.69%
$ 33.3 million $ 1.56 million
Mar 1, 5 AM $ 0.0339
-0.05%
$ 33.88 million $ 1.57 million
Mar 1, 4 AM $ 0.0339
+0.61%
$ 33.89 million $ 1.59 million
Mar 1, 3 AM $ 0.0337
-0.98%
$ 33.69 million $ 1.6 million
Mar 1, 2 AM $ 0.034
+5.01%
$ 34.02 million $ 1.66 million
Mar 1, 1 AM $ 0.0324
+2.50%
$ 32.4 million $ 1.64 million
Mar 1, 12 AM $ 0.0316
-0.24%
$ 31.61 million $ 1.67 million
Feb 28, 11 PM $ 0.0317
-0.69%
$ 31.68 million $ 1.66 million
Feb 28, 10 PM $ 0.0319
-0.17%
$ 31.9 million $ 1.63 million
Feb 28, 9 PM $ 0.032
-1.10%
$ 31.96 million $ 1.62 million
Feb 28, 8 PM $ 0.0323
+1.66%
$ 32.31 million $ 1.58 million
Feb 28, 7 PM $ 0.0318
+0.36%
$ 31.79 million $ 1.58 million
Feb 28, 6 PM $ 0.0317
+1.27%
$ 31.68 million $ 1.56 million
Feb 28, 5 PM $ 0.0313
-2.21%
$ 31.25 million $ 1.59 million
Feb 28, 4 PM $ 0.0319
+0.64%
$ 31.94 million $ 1.55 million
Feb 28, 3 PM $ 0.0317
+2.94%
$ 31.71 million $ 1.54 million
Feb 28, 2 PM $ 0.0308
+0.65%
$ 30.8 million $ 1.56 million
Feb 28, 1 PM $ 0.0302
+0.15%
$ 30.24 million $ 1.55 million
Feb 28, 12 PM $ 0.0302
+0.35%
$ 30.18 million $ 1.57 million
Feb 28, 11 AM $ 0.0301
+0.76%
$ 30.11 million $ 1.6 million
Feb 28, 10 AM $ 0.0298
+1.65%
$ 29.8 million $ 1.6 million
Feb 28, 9 AM $ 0.0293
-1.97%
$ 29.32 million $ 1.59 million
Feb 28, 8 AM $ 0.0299
+0.78%
$ 29.91 million $ 1.56 million
Feb 28, 7 AM $ 0.0297
-0.04%
$ 29.67 million $ 1.51 million