GeorgePlaysClashRoyale Historical Data

CLASH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0108
-0.09%
$ 10.78 million $ 733,372
Jun 14, 10 AM $ 0.0108
-0.14%
$ 10.79 million $ 728,867
Jun 14, 9 AM $ 0.0108
-0.61%
$ 10.82 million $ 731,183
Jun 14, 8 AM $ 0.0108
-0.38%
$ 10.81 million $ 726,433
Jun 14, 7 AM $ 0.0108
-0.40%
$ 10.84 million $ 728,676
Jun 14, 6 AM $ 0.0109
+1.05%
$ 10.87 million $ 736,102
Jun 14, 5 AM $ 0.0108
-0.37%
$ 10.76 million $ 737,082
Jun 14, 4 AM $ 0.0108
-0.75%
$ 10.81 million $ 735,488
Jun 14, 3 AM $ 0.0109
-0.03%
$ 10.89 million $ 723,926
Jun 14, 2 AM $ 0.0109
+0.30%
$ 10.88 million $ 717,131
Jun 14, 1 AM $ 0.0109
-0.12%
$ 10.85 million $ 721,396
Jun 14, 12 AM $ 0.0109
-0.11%
$ 10.86 million $ 711,219
Jun 13, 11 PM $ 0.0109
-0.18%
$ 10.86 million $ 710,570
Jun 13, 10 PM $ 0.0109
+0.85%
$ 10.88 million $ 704,056
Jun 13, 9 PM $ 0.0107
+0.56%
$ 10.72 million $ 710,237
Jun 13, 8 PM $ 0.0107
-0.21%
$ 10.65 million $ 712,864
Jun 13, 7 PM $ 0.0106
-0.57%
$ 10.63 million $ 718,785
Jun 13, 6 PM $ 0.0106
+1.03%
$ 10.64 million $ 714,772
Jun 13, 5 PM $ 0.0105
-0.22%
$ 10.47 million $ 704,067
Jun 13, 4 PM $ 0.0105
-2.27%
$ 10.54 million $ 694,714
Jun 13, 3 PM $ 0.0108
+1.53%
$ 10.79 million $ 699,571
Jun 13, 2 PM $ 0.0106
-2.02%
$ 10.62 million $ 702,176
Jun 13, 1 PM $ 0.0108
+1.47%
$ 10.84 million $ 704,654
Jun 13, 12 PM $ 0.0107
+0.49%
$ 10.73 million $ 706,605
Jun 13, 11 AM $ 0.0107
+2.23%
$ 10.68 million $ 708,394
Jun 13, 10 AM $ 0.0104
-1.14%
$ 10.44 million $ 705,940
Jun 13, 9 AM $ 0.0106
+0.70%
$ 10.58 million $ 702,831
Jun 13, 8 AM $ 0.0105
+0.02%
$ 10.51 million $ 695,430
Jun 13, 7 AM $ 0.0105
+0.30%
$ 10.53 million $ 686,669
Jun 13, 6 AM $ 0.0105
+0.93%
$ 10.46 million $ 684,062
Jun 13, 5 AM $ 0.0104
-0.93%
$ 10.37 million $ 696,360
Jun 13, 4 AM $ 0.0105
+0.57%
$ 10.46 million $ 706,400
Jun 13, 3 AM $ 0.0104
+0.14%
$ 10.38 million $ 709,709
Jun 13, 2 AM $ 0.0104
-0.29%
$ 10.36 million $ 712,873
Jun 13, 1 AM $ 0.0104
+0.35%
$ 10.39 million $ 708,880
Jun 13, 12 AM $ 0.0104
-0.45%
$ 10.36 million $ 716,941
Jun 12, 11 PM $ 0.0104
+0.21%
$ 10.37 million $ 717,670
Jun 12, 10 PM $ 0.0104
-1.76%
$ 10.35 million $ 716,871
Jun 12, 9 PM $ 0.0105
-0.59%
$ 10.54 million $ 710,637
Jun 12, 8 PM $ 0.0106
+0.23%
$ 10.61 million $ 702,228
Jun 12, 7 PM $ 0.0106
+1.67%
$ 10.6 million $ 699,785
Jun 12, 6 PM $ 0.0105
-0.12%
$ 10.49 million $ 701,690
Jun 12, 5 PM $ 0.0105
-0.54%
$ 10.52 million $ 701,162
Jun 12, 4 PM $ 0.0106
+2.06%
$ 10.55 million $ 701,430
Jun 12, 3 PM $ 0.0104
+2.66%
$ 10.38 million $ 710,870
Jun 12, 2 PM $ 0.0101
-0.92%
$ 10.11 million $ 709,555
Jun 12, 1 PM $ 0.0102
-1.62%
$ 10.2 million $ 698,555
Jun 12, 12 PM $ 0.0104
-0.16%
$ 10.37 million $ 695,290
Jun 12, 11 AM $ 0.0104
-0.41%
$ 10.39 million $ 697,034
Jun 12, 10 AM $ 0.0104
+0.27%
$ 10.39 million $ 696,241