GeorgePlaysClashRoyale Historical Data

CLASH Page 25
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.019
-0.27%
$ 18.95 million $ 729,760
4:46 PM $ 0.019
+0.00%
$ 18.95 million $ 730,752
4:45 PM $ 0.019
+0.00%
$ 18.95 million $ 730,679
4:44 PM $ 0.019
+0.01%
$ 19.04 million $ 730,802
4:43 PM $ 0.0191
+0.00%
$ 19.04 million $ 730,802
4:42 PM $ 0.0191
+0.00%
$ 19.04 million $ 730,820
4:41 PM $ 0.0191
+0.00%
$ 19.04 million $ 731,211
4:40 PM $ 0.0191
+0.00%
$ 19.04 million $ 731,211
4:39 PM $ 0.0191
+0.00%
$ 19.11 million $ 731,454
4:38 PM $ 0.0191
+0.00%
$ 19.11 million $ 731,454
4:37 PM $ 0.0191
+0.19%
$ 19.11 million $ 731,487
4:36 PM $ 0.0191
+0.00%
$ 19.11 million $ 732,673
4:35 PM $ 0.0191
+0.00%
$ 19.11 million $ 732,673
4:34 PM $ 0.0191
+0.00%
$ 19.11 million $ 732,803
4:33 PM $ 0.0191
+0.00%
$ 19.11 million $ 732,803
4:32 PM $ 0.0191
+0.00%
$ 19.11 million $ 732,821
4:31 PM $ 0.0191
+0.00%
$ 19.11 million $ 731,091
4:30 PM $ 0.0191
+0.00%
$ 19.11 million $ 731,111
4:29 PM $ 0.0191
+0.10%
$ 19.11 million $ 731,111
4:28 PM $ 0.0191
+0.00%
$ 19.11 million $ 731,250
4:27 PM $ 0.0191
-0.19%
$ 19.11 million $ 731,383
4:26 PM $ 0.0191
+0.00%
$ 19.11 million $ 731,039
4:25 PM $ 0.0191
+0.00%
$ 19.11 million $ 731,039
4:24 PM $ 0.0191
+0.00%
$ 19.13 million $ 731,117
4:23 PM $ 0.0192
+0.00%
$ 19.13 million $ 731,117
4:22 PM $ 0.0192
+0.20%
$ 19.13 million $ 731,041
4:21 PM $ 0.0191
+0.00%
$ 19.13 million $ 730,925
4:20 PM $ 0.0191
+0.00%
$ 19.13 million $ 730,925
4:19 PM $ 0.0191
+0.00%
$ 19.11 million $ 730,902
4:18 PM $ 0.0191
+0.00%
$ 19.11 million $ 730,788
4:17 PM $ 0.0191
-0.02%
$ 19.11 million $ 730,788
4:16 PM $ 0.0191
+0.00%
$ 19.11 million $ 730,654
4:15 PM $ 0.0191
+0.00%
$ 19.11 million $ 730,708
4:14 PM $ 0.0191
+0.00%
$ 19.13 million $ 730,708
4:13 PM $ 0.0191
+0.00%
$ 19.13 million $ 730,908
4:12 PM $ 0.0191
+0.00%
$ 19.13 million $ 730,908
4:11 PM $ 0.0191
+0.00%
$ 19.13 million $ 730,738
4:10 PM $ 0.0191
+0.00%
$ 19.13 million $ 730,686
4:09 PM $ 0.0191
+0.00%
$ 19.14 million $ 730,686
4:08 PM $ 0.0191
+0.00%
$ 19.14 million $ 731,098
4:07 PM $ 0.0191
+0.00%
$ 19.14 million $ 731,098
4:06 PM $ 0.0191
+0.00%
$ 19.14 million $ 730,669
4:05 PM $ 0.0191
+0.00%
$ 19.14 million $ 730,675
4:04 PM $ 0.0191
+0.00%
$ 19.14 million $ 730,675
4:03 PM $ 0.0191
+0.00%
$ 19.14 million $ 731,302
4:02 PM $ 0.0191
+0.00%
$ 19.14 million $ 731,181
4:01 PM $ 0.0191
+0.00%
$ 19.14 million $ 731,181
4:00 PM $ 0.0191
+0.00%
$ 19.14 million $ 730,671
3:59 PM $ 0.0191
+0.00%
$ 19.1 million $ 734,911
3:58 PM $ 0.0191
+0.00%
$ 19.1 million $ 735,174