GeorgePlaysClashRoyale Historical Data

CLASH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0297
-0.04%
$ 29.67 million $ 1.51 million
Feb 28, 6 AM $ 0.0297
-4.77%
$ 29.69 million $ 1.51 million
Feb 28, 5 AM $ 0.0312
-0.34%
$ 31.18 million $ 1.52 million
Feb 28, 4 AM $ 0.0313
+0.02%
$ 31.28 million $ 1.53 million
Feb 28, 3 AM $ 0.0313
-0.65%
$ 31.28 million $ 1.54 million
Feb 28, 2 AM $ 0.0315
+0.44%
$ 31.49 million $ 1.74 million
Feb 28, 1 AM $ 0.0313
+1.35%
$ 31.35 million $ 1.75 million
Feb 28, 12 AM $ 0.0309
+0.49%
$ 30.94 million $ 1.78 million
Feb 27, 11 PM $ 0.0308
+0.06%
$ 30.79 million $ 1.8 million
Feb 27, 10 PM $ 0.0308
+2.57%
$ 30.75 million $ 1.8 million
Feb 27, 9 PM $ 0.03
-1.78%
$ 30 million $ 1.79 million
Feb 27, 8 PM $ 0.0305
+1.60%
$ 30.55 million $ 1.78 million
Feb 27, 7 PM $ 0.0301
-1.03%
$ 30.12 million $ 1.77 million
Feb 27, 6 PM $ 0.0304
-1.86%
$ 30.44 million $ 1.76 million
Feb 27, 5 PM $ 0.031
-0.43%
$ 31.01 million $ 1.74 million
Feb 27, 4 PM $ 0.0311
-1.59%
$ 31.15 million $ 1.73 million
Feb 27, 3 PM $ 0.0317
-0.95%
$ 31.68 million $ 1.75 million
Feb 27, 2 PM $ 0.0319
-0.12%
$ 31.91 million $ 1.73 million
Feb 27, 1 PM $ 0.0319
+0.80%
$ 31.95 million $ 1.73 million
Feb 27, 12 PM $ 0.0317
-0.98%
$ 31.7 million $ 1.73 million
Feb 27, 11 AM $ 0.032
-1.19%
$ 31.98 million $ 1.72 million
Feb 27, 10 AM $ 0.0324
+3.48%
$ 32.37 million $ 1.72 million
Feb 27, 9 AM $ 0.0313
-4.05%
$ 31.28 million $ 1.69 million
Feb 27, 8 AM $ 0.0326
+1.13%
$ 32.6 million $ 1.67 million
Feb 27, 7 AM $ 0.0322
-6.70%
$ 32.23 million $ 1.65 million
Feb 27, 6 AM $ 0.0346
-3.14%
$ 34.6 million $ 1.63 million
Feb 27, 5 AM $ 0.0357
+0.30%
$ 35.68 million $ 1.59 million
Feb 27, 4 AM $ 0.0356
+1.58%
$ 35.58 million $ 1.55 million
Feb 27, 3 AM $ 0.035
-0.87%
$ 35.02 million $ 1.57 million
Feb 27, 2 AM $ 0.0353
+0.73%
$ 35.34 million $ 1.52 million
Feb 27, 1 AM $ 0.0351
+0.03%
$ 35.08 million $ 1.53 million
Feb 27, 12 AM $ 0.0351
-0.71%
$ 35.07 million $ 1.52 million
Feb 26, 11 PM $ 0.0353
+1.91%
$ 35.32 million $ 1.5 million
Feb 26, 10 PM $ 0.0347
-0.54%
$ 34.66 million $ 1.51 million
Feb 26, 9 PM $ 0.0348
+2.15%
$ 34.85 million $ 1.56 million
Feb 26, 8 PM $ 0.0341
-3.75%
$ 34.11 million $ 1.57 million
Feb 26, 7 PM $ 0.0354
+1.04%
$ 35.44 million $ 1.56 million
Feb 26, 6 PM $ 0.0352
+0.77%
$ 35.18 million $ 1.87 million
Feb 26, 5 PM $ 0.035
+0.27%
$ 34.98 million $ 1.86 million
Feb 26, 4 PM $ 0.0349
-1.58%
$ 34.94 million $ 1.88 million
Feb 26, 3 PM $ 0.0354
-0.01%
$ 35.43 million $ 1.86 million
Feb 26, 2 PM $ 0.0354
-2.12%
$ 35.44 million $ 1.85 million
Feb 26, 1 PM $ 0.0362
+0.06%
$ 36.21 million $ 1.87 million
Feb 26, 12 PM $ 0.0362
+1.66%
$ 36.19 million $ 1.6 million
Feb 26, 11 AM $ 0.0356
-0.39%
$ 35.59 million $ 1.59 million
Feb 26, 10 AM $ 0.0357
+5.12%
$ 35.74 million $ 1.6 million
Feb 26, 9 AM $ 0.034
+1.01%
$ 34 million $ 1.6 million
Feb 26, 8 AM $ 0.0338
+0.49%
$ 33.77 million $ 1.62 million
Feb 26, 7 AM $ 0.0336
+0.11%
$ 33.61 million $ 1.63 million
Feb 26, 6 AM $ 0.0336
-1.06%
$ 33.57 million $ 1.56 million