Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 AM $0.00825
-0.34%
$8.25 million $747,475
Aug 14, 7 AM $0.00828
+0.37%
$8.27 million $735,381
Aug 14, 6 AM $0.00825
-0.66%
$8.24 million $741,219
Aug 14, 5 AM $0.0083
-0.02%
$8.29 million $757,478
Aug 14, 4 AM $0.00831
+0.13%
$8.31 million $767,233
Aug 14, 3 AM $0.00829
-0.66%
$8.29 million $762,910
Aug 14, 2 AM $0.00835
+0.08%
$8.35 million $761,733
Aug 14, 1 AM $0.00837
+0.15%
$8.36 million $761,921
Aug 14, 12 AM $0.00834
-0.89%
$8.34 million $765,903
Aug 13, 11 PM $0.00841
-0.12%
$8.41 million $767,944
Aug 13, 10 PM $0.00839
+0.02%
$8.38 million $758,413
Aug 13, 9 PM $0.00836
+0.08%
$8.36 million $755,591
Aug 13, 8 PM $0.00834
-2.30%
$8.34 million $751,136
Aug 13, 7 PM $0.00854
-0.85%
$8.53 million $741,081
Aug 13, 6 PM $0.00862
+0.50%
$8.61 million $734,986
Aug 13, 5 PM $0.00858
+0.45%
$8.58 million $729,140
Aug 13, 4 PM $0.00854
-0.86%
$8.54 million $722,337
Aug 13, 3 PM $0.00863
-1.69%
$8.63 million $715,514
Aug 13, 2 PM $0.00876
+0.97%
$8.75 million $722,933
Aug 13, 1 PM $0.00867
+0.69%
$8.67 million $729,562
Aug 13, 12 PM $0.00861
+3.49%
$8.61 million $720,125
Aug 13, 11 AM $0.00831
+1.37%
$8.31 million $718,158
Aug 13, 10 AM $0.0082
-1.04%
$8.19 million $714,201
Aug 13, 9 AM $0.00828
+0.12%
$8.27 million $713,694
Aug 13, 8 AM $0.00827
-1.71%
$8.27 million $705,294
Aug 13, 7 AM $0.00843
+0.38%
$8.42 million $708,519
Aug 13, 6 AM $0.00839
-0.08%
$8.39 million $696,957
Aug 13, 5 AM $0.0084
+0.72%
$8.4 million $699,483
Aug 13, 4 AM $0.00835
+0.32%
$8.34 million $686,775
Aug 13, 3 AM $0.00832
-0.03%
$8.31 million $687,966
Aug 13, 2 AM $0.00831
+0.60%
$8.31 million $684,072
Aug 13, 1 AM $0.00827
+1.41%
$8.27 million $680,696
Aug 13, 12 AM $0.00817
+0.14%
$8.17 million $680,005
Aug 12, 11 PM $0.00816
+0.52%
$8.16 million $671,519
Aug 12, 10 PM $0.00811
+1.26%
$8.11 million $681,663
Aug 12, 9 PM $0.00803
-0.11%
$8.03 million $688,217
Aug 12, 8 PM $0.00804
-0.20%
$8.03 million $683,878
Aug 12, 7 PM $0.00805
+0.10%
$8.05 million $688,693
Aug 12, 6 PM $0.00805
+0.35%
$8.05 million $686,385
Aug 12, 5 PM $0.00804
-0.34%
$8.03 million $691,064
Aug 12, 4 PM $0.00809
+1.75%
$8.09 million $701,522
Aug 12, 3 PM $0.00795
-6.75%
$7.95 million $19,819
Aug 12, 2 PM $0.00852
-0.23%
$8.52 million $687,404
Aug 12, 1 PM $0.00854
+0.62%
$8.54 million $680,187
Aug 12, 12 PM $0.00848
-0.56%
$8.48 million $687,451
Aug 12, 11 AM $0.00853
+0.44%
$8.53 million $688,072
Aug 12, 10 AM $0.00849
+0.28%
$8.49 million $686,799
Aug 12, 9 AM $0.00846
-0.28%
$8.45 million $685,794
Aug 12, 8 AM $0.00848
-1.00%
$8.48 million $693,231
Aug 12, 7 AM $0.00856
+0.38%
$8.56 million $692,709