GeorgePlaysClashRoyale Historical Data

CLASH Page 26
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.019
+0.01%
$ 18.99 million $ 727,893
5:28 PM $ 0.019
+0.00%
$ 18.99 million $ 728,627
5:27 PM $ 0.019
+0.00%
$ 18.99 million $ 728,627
5:26 PM $ 0.019
+0.00%
$ 18.99 million $ 728,674
5:25 PM $ 0.019
+0.00%
$ 18.99 million $ 728,674
5:24 PM $ 0.019
+0.00%
$ 19.01 million $ 728,720
5:23 PM $ 0.019
+0.00%
$ 19.01 million $ 728,362
5:22 PM $ 0.019
+0.08%
$ 19.01 million $ 728,362
5:21 PM $ 0.019
+0.00%
$ 19.01 million $ 728,656
5:20 PM $ 0.019
+0.00%
$ 19.01 million $ 728,656
5:19 PM $ 0.019
+0.00%
$ 18.96 million $ 728,665
5:18 PM $ 0.0189
+0.00%
$ 18.96 million $ 728,332
5:17 PM $ 0.0189
+0.00%
$ 18.96 million $ 728,350
5:16 PM $ 0.0189
+0.00%
$ 18.96 million $ 728,350
5:15 PM $ 0.0189
+0.00%
$ 18.96 million $ 728,336
5:14 PM $ 0.0189
+0.00%
$ 18.88 million $ 728,335
5:13 PM $ 0.0189
+0.00%
$ 18.88 million $ 727,838
5:12 PM $ 0.0189
+0.19%
$ 18.88 million $ 728,172
5:11 PM $ 0.0189
+0.00%
$ 18.88 million $ 728,172
5:10 PM $ 0.0189
+0.00%
$ 18.88 million $ 728,177
5:09 PM $ 0.0189
+0.01%
$ 18.94 million $ 728,161
5:08 PM $ 0.019
+0.00%
$ 18.94 million $ 727,799
5:07 PM $ 0.019
+0.00%
$ 18.94 million $ 727,799
5:06 PM $ 0.019
+0.00%
$ 18.94 million $ 728,633
5:05 PM $ 0.019
+0.00%
$ 18.94 million $ 728,633
5:04 PM $ 0.019
-0.01%
$ 18.95 million $ 728,163
5:03 PM $ 0.019
+0.00%
$ 18.95 million $ 728,163
5:02 PM $ 0.019
-0.14%
$ 18.95 million $ 728,199
5:01 PM $ 0.019
+0.00%
$ 18.95 million $ 730,393
5:00 PM $ 0.019
+0.00%
$ 18.95 million $ 730,393
4:59 PM $ 0.019
+0.00%
$ 18.98 million $ 729,856
4:58 PM $ 0.0189
+0.00%
$ 18.98 million $ 729,856
4:57 PM $ 0.0189
+0.05%
$ 18.98 million $ 729,789
4:56 PM $ 0.0189
+0.00%
$ 18.98 million $ 730,257
4:55 PM $ 0.0189
+0.00%
$ 18.98 million $ 730,257
4:54 PM $ 0.0189
+0.00%
$ 18.93 million $ 730,211
4:53 PM $ 0.0189
+0.00%
$ 18.93 million $ 729,716
4:52 PM $ 0.0189
+0.00%
$ 18.93 million $ 729,716
4:51 PM $ 0.0189
+0.00%
$ 18.93 million $ 730,335
4:50 PM $ 0.0189
-0.01%
$ 18.93 million $ 730,347
4:49 PM $ 0.0189
+0.01%
$ 18.95 million $ 730,037
4:48 PM $ 0.019
+0.00%
$ 18.95 million $ 729,760
4:47 PM $ 0.019
-0.27%
$ 18.95 million $ 729,760
4:46 PM $ 0.019
+0.00%
$ 18.95 million $ 730,752
4:45 PM $ 0.019
+0.00%
$ 18.95 million $ 730,679
4:44 PM $ 0.019
+0.01%
$ 19.04 million $ 730,802
4:43 PM $ 0.0191
+0.00%
$ 19.04 million $ 730,802
4:42 PM $ 0.0191
+0.00%
$ 19.04 million $ 730,820
4:41 PM $ 0.0191
+0.00%
$ 19.04 million $ 731,211
4:40 PM $ 0.0191
+0.00%
$ 19.04 million $ 731,211