GeorgePlaysClashRoyale Historical Data

CLASH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0102
+0.16%
$ 10.21 million $ 723,869
Jun 10, 8 AM $ 0.0102
-2.97%
$ 10.23 million $ 722,942
Jun 10, 7 AM $ 0.0105
-0.03%
$ 10.48 million $ 727,867
Jun 10, 6 AM $ 0.0105
+0.82%
$ 10.49 million $ 728,056
Jun 10, 5 AM $ 0.0104
+0.94%
$ 10.41 million $ 725,572
Jun 10, 4 AM $ 0.0103
-0.94%
$ 10.31 million $ 727,589
Jun 10, 3 AM $ 0.0104
-0.10%
$ 10.38 million $ 737,909
Jun 10, 2 AM $ 0.0104
-0.63%
$ 10.38 million $ 738,631
Jun 10, 1 AM $ 0.0105
+1.09%
$ 10.45 million $ 744,685
Jun 10, 12 AM $ 0.0103
-2.64%
$ 10.28 million $ 738,547
Jun 9, 11 PM $ 0.0105
-0.78%
$ 10.52 million $ 735,374
Jun 9, 10 PM $ 0.0106
+1.85%
$ 10.6 million $ 735,884
Jun 9, 9 PM $ 0.0104
+0.90%
$ 10.41 million $ 736,511
Jun 9, 8 PM $ 0.0103
+0.45%
$ 10.32 million $ 738,265
Jun 9, 7 PM $ 0.0102
+0.10%
$ 10.2 million $ 743,022
Jun 9, 6 PM $ 0.0102
-7.05%
$ 10.21 million $ 735,317
Jun 9, 5 PM $ 0.011
+1.64%
$ 10.98 million $ 719,238
Jun 9, 4 PM $ 0.0109
+0.98%
$ 10.89 million $ 716,175
Jun 9, 3 PM $ 0.0108
-2.07%
$ 10.79 million $ 714,481
Jun 9, 2 PM $ 0.011
-1.10%
$ 11.01 million $ 718,203
Jun 9, 1 PM $ 0.0111
-2.85%
$ 11.13 million $ 716,637
Jun 9, 12 PM $ 0.0115
-2.40%
$ 11.45 million $ 716,401
Jun 9, 11 AM $ 0.0117
+0.03%
$ 11.73 million $ 716,385
Jun 9, 10 AM $ 0.0117
+0.37%
$ 11.7 million $ 721,882
Jun 9, 9 AM $ 0.0116
-0.08%
$ 11.61 million $ 717,491
Jun 9, 8 AM $ 0.0116
-1.16%
$ 11.62 million $ 718,163
Jun 9, 7 AM $ 0.0118
-2.51%
$ 11.76 million $ 711,045
Jun 9, 6 AM $ 0.0121
+0.27%
$ 12.06 million $ 707,909
Jun 9, 5 AM $ 0.012
+4.64%
$ 12.03 million $ 716,429
Jun 9, 4 AM $ 0.0115
+3.23%
$ 11.49 million $ 711,305
Jun 9, 3 AM $ 0.0112
+1.00%
$ 11.16 million $ 710,118
Jun 9, 2 AM $ 0.011
-0.51%
$ 11.05 million $ 711,008
Jun 9, 1 AM $ 0.0111
+0.10%
$ 11.1 million $ 701,924
Jun 9, 12 AM $ 0.0111
-2.43%
$ 11.09 million $ 706,167
Jun 8, 11 PM $ 0.0114
+0.15%
$ 11.36 million $ 712,184
Jun 8, 10 PM $ 0.0113
-1.62%
$ 11.34 million $ 722,896
Jun 8, 9 PM $ 0.0115
-1.84%
$ 11.53 million $ 726,809
Jun 8, 8 PM $ 0.0117
-0.30%
$ 11.71 million $ 721,823
Jun 8, 7 PM $ 0.0117
-0.03%
$ 11.74 million $ 726,475
Jun 8, 6 PM $ 0.0117
+0.11%
$ 11.73 million $ 730,481
Jun 8, 5 PM $ 0.0117
-0.75%
$ 11.71 million $ 735,202
Jun 8, 4 PM $ 0.0118
+0.61%
$ 11.82 million $ 736,170
Jun 8, 3 PM $ 0.0117
+0.02%
$ 11.7 million $ 747,457
Jun 8, 2 PM $ 0.0118
+1.16%
$ 11.76 million $ 744,846
Jun 8, 1 PM $ 0.0116
-1.24%
$ 11.62 million $ 743,229
Jun 8, 12 PM $ 0.0118
+0.25%
$ 11.77 million $ 746,769
Jun 8, 11 AM $ 0.0118
-0.37%
$ 11.82 million $ 748,134
Jun 8, 10 AM $ 0.0119
-0.09%
$ 11.86 million $ 757,592
Jun 8, 9 AM $ 0.0119
+1.23%
$ 11.88 million $ 764,044
Jun 8, 8 AM $ 0.0117
-2.38%
$ 11.73 million $ 760,085