GeorgePlaysClashRoyale Historical Data

CLASH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0336
+0.11%
$ 33.61 million $ 1.63 million
Feb 26, 6 AM $ 0.0336
-1.06%
$ 33.57 million $ 1.56 million
Feb 26, 5 AM $ 0.0344
-1.42%
$ 34.36 million $ 1.57 million
Feb 26, 4 AM $ 0.0348
+2.61%
$ 34.85 million $ 1.57 million
Feb 26, 3 AM $ 0.034
-0.44%
$ 33.96 million $ 1.52 million
Feb 26, 2 AM $ 0.0341
-0.10%
$ 34.11 million $ 1.73 million
Feb 26, 1 AM $ 0.0341
-0.41%
$ 34.05 million $ 1.72 million
Feb 26, 12 AM $ 0.0342
+3.85%
$ 34.15 million $ 1.72 million
Feb 25, 11 PM $ 0.0329
-1.24%
$ 32.89 million $ 1.72 million
Feb 25, 10 PM $ 0.0333
-12.97%
$ 33.31 million $ 1.74 million
Feb 25, 9 PM $ 0.0384
+0.10%
$ 38.36 million $ 1.54 million
Feb 25, 8 PM $ 0.0383
-0.27%
$ 38.32 million $ 1.54 million
Feb 25, 7 PM $ 0.0384
+0.36%
$ 38.43 million $ 1.57 million
Feb 25, 6 PM $ 0.0383
+1.71%
$ 38.32 million $ 1.57 million
Feb 25, 5 PM $ 0.0377
-0.06%
$ 37.68 million $ 1.54 million
Feb 25, 4 PM $ 0.0384
+0.22%
$ 38.43 million $ 1.51 million
Feb 25, 3 PM $ 0.0383
+3.22%
$ 38.34 million $ 1.59 million
Feb 25, 2 PM $ 0.0368
+2.48%
$ 36.82 million $ 1.57 million
Feb 25, 1 PM $ 0.0359
+0.93%
$ 35.92 million $ 1.55 million
Feb 25, 12 PM $ 0.0356
+1.23%
$ 35.59 million $ 1.58 million
Feb 25, 11 AM $ 0.0351
+0.19%
$ 35.13 million $ 1.59 million
Feb 25, 10 AM $ 0.0351
-1.71%
$ 35.06 million $ 1.58 million
Feb 25, 9 AM $ 0.0357
+0.31%
$ 35.65 million $ 1.57 million
Feb 25, 8 AM $ 0.0355
+0.13%
$ 35.55 million $ 1.55 million
Feb 25, 7 AM $ 0.0355
+1.31%
$ 35.5 million $ 1.56 million
Feb 25, 6 AM $ 0.035
+0.16%
$ 35.04 million $ 1.59 million
Feb 25, 5 AM $ 0.035
-2.22%
$ 34.98 million $ 1.6 million
Feb 25, 4 AM $ 0.0354
-2.33%
$ 35.4 million $ 1.62 million
Feb 25, 3 AM $ 0.0362
-1.73%
$ 36.25 million $ 1.63 million
Feb 25, 2 AM $ 0.037
+2.80%
$ 36.96 million $ 1.74 million
Feb 25, 1 AM $ 0.036
+4.76%
$ 36.02 million $ 1.72 million
Feb 25, 12 AM $ 0.0344
-2.19%
$ 34.39 million $ 1.69 million
Feb 24, 11 PM $ 0.0352
-0.43%
$ 35.15 million $ 1.69 million
Feb 24, 10 PM $ 0.0353
-0.15%
$ 35.31 million $ 1.68 million
Feb 24, 9 PM $ 0.0354
+2.72%
$ 35.36 million $ 1.7 million
Feb 24, 8 PM $ 0.0344
+1.40%
$ 34.42 million $ 1.71 million
Feb 24, 7 PM $ 0.0338
+0.54%
$ 33.85 million $ 1.7 million
Feb 24, 6 PM $ 0.0338
+2.46%
$ 33.79 million $ 1.69 million
Feb 24, 5 PM $ 0.033
+1.08%
$ 32.98 million $ 1.69 million
Feb 24, 4 PM $ 0.0326
+0.18%
$ 32.63 million $ 1.66 million
Feb 24, 3 PM $ 0.0326
+2.22%
$ 32.57 million $ 1.61 million
Feb 24, 2 PM $ 0.0319
+0.16%
$ 31.86 million $ 1.6 million
Feb 24, 1 PM $ 0.0318
+0.61%
$ 31.81 million $ 1.62 million
Feb 24, 12 PM $ 0.0316
+2.51%
$ 31.62 million $ 1.61 million
Feb 24, 11 AM $ 0.0308
+0.11%
$ 30.85 million $ 1.6 million
Feb 24, 10 AM $ 0.0308
+0.26%
$ 30.83 million $ 1.59 million
Feb 24, 9 AM $ 0.0308
-0.25%
$ 30.76 million $ 1.59 million
Feb 24, 8 AM $ 0.0308
+0.00%
$ 30.83 million $ 1.63 million
Feb 24, 7 AM $ 0.0308
-0.37%
$ 30.83 million $ 1.61 million
Feb 24, 6 AM $ 0.0309
-0.06%
$ 30.87 million $ 1.61 million