GeorgePlaysClashRoyale Historical Data

CLASH Page 27
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0189
+0.00%
$ 18.84 million $ 729,396
6:14 PM $ 0.0189
+0.00%
$ 18.92 million $ 729,414
6:13 PM $ 0.0189
+0.00%
$ 18.92 million $ 728,779
6:12 PM $ 0.0189
+0.16%
$ 18.92 million $ 730,278
6:11 PM $ 0.0189
+0.00%
$ 18.92 million $ 730,278
6:10 PM $ 0.0189
+0.00%
$ 18.92 million $ 730,121
6:09 PM $ 0.0189
+0.00%
$ 18.91 million $ 730,161
6:08 PM $ 0.0189
+0.00%
$ 18.91 million $ 729,594
6:07 PM $ 0.0189
+0.01%
$ 18.91 million $ 729,594
6:06 PM $ 0.0189
+0.00%
$ 18.91 million $ 729,902
6:05 PM $ 0.0189
+0.00%
$ 18.91 million $ 729,898
6:04 PM $ 0.0189
+0.00%
$ 18.92 million $ 729,939
6:03 PM $ 0.019
-0.01%
$ 18.92 million $ 729,672
6:02 PM $ 0.019
+0.00%
$ 18.92 million $ 729,672
6:01 PM $ 0.019
+0.00%
$ 18.92 million $ 729,781
6:00 PM $ 0.019
+0.00%
$ 18.92 million $ 729,807
5:59 PM $ 0.019
+0.00%
$ 19 million $ 729,807
5:58 PM $ 0.019
+0.00%
$ 19 million $ 729,495
5:57 PM $ 0.019
+0.00%
$ 19 million $ 728,720
5:56 PM $ 0.019
+0.00%
$ 19 million $ 728,736
5:55 PM $ 0.019
+0.00%
$ 19 million $ 728,736
5:54 PM $ 0.019
+0.00%
$ 19.02 million $ 728,746
5:53 PM $ 0.019
+0.00%
$ 19.02 million $ 728,366
5:52 PM $ 0.019
+0.00%
$ 19.02 million $ 728,366
5:51 PM $ 0.019
+0.00%
$ 19.02 million $ 727,961
5:50 PM $ 0.019
+0.00%
$ 19.02 million $ 727,875
5:49 PM $ 0.019
+0.00%
$ 18.97 million $ 727,981
5:48 PM $ 0.019
+0.00%
$ 18.97 million $ 728,029
5:47 PM $ 0.0191
+0.00%
$ 18.97 million $ 728,029
5:46 PM $ 0.0191
+0.03%
$ 18.97 million $ 727,871
5:45 PM $ 0.019
+0.00%
$ 18.97 million $ 727,654
5:44 PM $ 0.019
+0.00%
$ 19.04 million $ 727,711
5:43 PM $ 0.019
+0.00%
$ 19.04 million $ 727,866
5:42 PM $ 0.019
+0.00%
$ 19.04 million $ 727,866
5:41 PM $ 0.019
+0.00%
$ 19.04 million $ 728,067
5:40 PM $ 0.019
+0.00%
$ 19.04 million $ 728,074
5:39 PM $ 0.019
+0.00%
$ 18.99 million $ 728,157
5:38 PM $ 0.019
+0.00%
$ 18.99 million $ 728,080
5:37 PM $ 0.019
+0.00%
$ 18.99 million $ 728,080
5:36 PM $ 0.019
+0.00%
$ 18.99 million $ 728,182
5:35 PM $ 0.019
+0.00%
$ 18.99 million $ 728,182
5:34 PM $ 0.019
+0.00%
$ 19.01 million $ 728,123
5:33 PM $ 0.019
+0.00%
$ 19.01 million $ 728,123
5:32 PM $ 0.019
+0.00%
$ 19.01 million $ 727,936
5:31 PM $ 0.019
+0.00%
$ 19.01 million $ 727,960
5:30 PM $ 0.019
+0.00%
$ 19.01 million $ 727,960
5:29 PM $ 0.019
+0.01%
$ 18.99 million $ 727,893
5:28 PM $ 0.019
+0.00%
$ 18.99 million $ 728,627
5:27 PM $ 0.019
+0.00%
$ 18.99 million $ 728,627
5:26 PM $ 0.019
+0.00%
$ 18.99 million $ 728,674