GeorgePlaysClashRoyale Historical Data

CLASH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0308
-0.37%
$ 30.83 million $ 1.61 million
Feb 24, 6 AM $ 0.0309
-0.06%
$ 30.87 million $ 1.61 million
Feb 24, 5 AM $ 0.0309
+1.85%
$ 30.89 million $ 1.59 million
Feb 24, 4 AM $ 0.0303
-2.00%
$ 30.32 million $ 1.59 million
Feb 24, 3 AM $ 0.031
-0.28%
$ 30.97 million $ 1.6 million
Feb 24, 2 AM $ 0.031
+0.84%
$ 31.03 million $ 1.73 million
Feb 24, 1 AM $ 0.0308
-0.69%
$ 30.83 million $ 1.72 million
Feb 24, 12 AM $ 0.031
+0.95%
$ 31.05 million $ 1.75 million
Feb 23, 11 PM $ 0.0308
+0.06%
$ 30.76 million $ 1.76 million
Feb 23, 10 PM $ 0.0307
+1.68%
$ 30.7 million $ 1.95 million
Feb 23, 9 PM $ 0.0302
-0.13%
$ 30.2 million $ 1.92 million
Feb 23, 8 PM $ 0.0302
+1.58%
$ 30.24 million $ 1.89 million
Feb 23, 7 PM $ 0.0298
-2.68%
$ 29.76 million $ 1.88 million
Feb 23, 6 PM $ 0.0306
-0.25%
$ 30.63 million $ 1.6 million
Feb 23, 5 PM $ 0.0307
-2.93%
$ 30.7 million $ 1.87 million
Feb 23, 4 PM $ 0.0317
-0.01%
$ 31.72 million $ 1.87 million
Feb 23, 3 PM $ 0.0317
+1.36%
$ 31.72 million $ 1.9 million
Feb 23, 2 PM $ 0.0313
+0.37%
$ 31.29 million $ 1.91 million
Feb 23, 1 PM $ 0.0313
+0.19%
$ 31.27 million $ 1.89 million
Feb 23, 12 PM $ 0.0312
+0.61%
$ 31.2 million $ 1.87 million
Feb 23, 11 AM $ 0.031
-0.13%
$ 31.01 million $ 1.87 million
Feb 23, 10 AM $ 0.0311
+0.16%
$ 31.05 million $ 1.87 million
Feb 23, 9 AM $ 0.031
+0.44%
$ 31.03 million $ 1.91 million
Feb 23, 8 AM $ 0.0309
-1.09%
$ 30.89 million $ 1.9 million
Feb 23, 7 AM $ 0.0312
+2.09%
$ 31.24 million $ 1.91 million
Feb 23, 6 AM $ 0.0306
-2.47%
$ 30.6 million $ 1.92 million
Feb 23, 5 AM $ 0.0313
+3.61%
$ 31.33 million $ 1.95 million
Feb 23, 4 AM $ 0.0302
-1.55%
$ 30.24 million $ 1.95 million
Feb 23, 3 AM $ 0.0307
+0.26%
$ 30.71 million $ 1.97 million
Feb 23, 2 AM $ 0.0307
+3.92%
$ 30.65 million $ 4.28 million
Feb 23, 1 AM $ 0.0295
+1.97%
$ 29.46 million $ 4.21 million
Feb 23, 12 AM $ 0.0294
-8.63%
$ 29.41 million $ 4.11 million
Feb 22, 11 PM $ 0.0351
-1.08%
$ 35.12 million $ 1.79 million
Feb 22, 10 PM $ 0.0355
+0.81%
$ 35.5 million $ 1.79 million
Feb 22, 9 PM $ 0.0352
+0.24%
$ 35.22 million $ 1.8 million
Feb 22, 8 PM $ 0.0351
+1.59%
$ 35.13 million $ 1.81 million
Feb 22, 7 PM $ 0.0346
+0.13%
$ 34.58 million $ 1.8 million
Feb 22, 6 PM $ 0.0345
-1.99%
$ 34.53 million $ 1.8 million
Feb 22, 5 PM $ 0.0352
+0.20%
$ 35.23 million $ 1.77 million
Feb 22, 4 PM $ 0.035
-3.14%
$ 35.05 million $ 1.77 million
Feb 22, 3 PM $ 0.0362
+1.07%
$ 36.18 million $ 1.74 million
Feb 22, 2 PM $ 0.0359
-0.02%
$ 35.88 million $ 1.73 million
Feb 22, 1 PM $ 0.0359
-0.11%
$ 35.88 million $ 1.74 million
Feb 22, 12 PM $ 0.0359
+0.73%
$ 35.92 million $ 1.77 million
Feb 22, 11 AM $ 0.0357
+0.86%
$ 35.68 million $ 1.77 million
Feb 22, 10 AM $ 0.0354
-0.60%
$ 35.37 million $ 1.76 million
Feb 22, 9 AM $ 0.0356
+0.05%
$ 35.59 million $ 1.72 million
Feb 22, 8 AM $ 0.0356
-0.85%
$ 35.57 million $ 1.72 million
Feb 22, 7 AM $ 0.0359
-0.23%
$ 35.87 million $ 1.72 million
Feb 22, 6 AM $ 0.0359
+0.52%
$ 35.94 million $ 1.68 million