Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 AM $0.00909
+0.19%
$9.09 million $694,179
Aug 10, 4 AM $0.00908
+0.11%
$9.08 million $710,030
Aug 10, 3 AM $0.00907
-0.17%
$9.07 million $707,997
Aug 10, 2 AM $0.00909
+0.04%
$9.09 million $717,190
Aug 10, 1 AM $0.00909
+0.07%
$9.09 million $731,363
Aug 10, 12 AM $0.00908
+0.38%
$9.08 million $740,066
Aug 9, 11 PM $0.00904
-1.08%
$9.04 million $737,215
Aug 9, 10 PM $0.00915
-1.03%
$9.14 million $740,312
Aug 9, 9 PM $0.00925
+0.22%
$9.25 million $759,175
Aug 9, 8 PM $0.00924
-0.63%
$9.24 million $766,609
Aug 9, 7 PM $0.00928
+0.02%
$9.28 million $776,147
Aug 9, 6 PM $0.00928
-0.06%
$9.28 million $783,819
Aug 9, 5 PM $0.00926
-0.49%
$9.26 million $772,612
Aug 9, 4 PM $0.00931
-0.24%
$9.31 million $766,139
Aug 9, 3 PM $0.0093
-0.47%
$9.3 million $756,287
Aug 9, 2 PM $0.00932
-0.46%
$9.32 million $755,193
Aug 9, 1 PM $0.00936
+0.90%
$9.36 million $746,497
Aug 9, 12 PM $0.00928
+0.14%
$9.27 million $738,469
Aug 9, 11 AM $0.00928
+1.10%
$9.28 million $727,756
Aug 9, 10 AM $0.00918
-0.06%
$9.18 million $735,771
Aug 9, 9 AM $0.00917
+0.05%
$9.17 million $731,150
Aug 9, 8 AM $0.00917
+0.04%
$9.17 million $727,317
Aug 9, 7 AM $0.00916
-0.38%
$9.16 million $724,437
Aug 9, 6 AM $0.00923
-1.41%
$9.22 million $728,236
Aug 9, 5 AM $0.00935
-2.74%
$9.35 million $733,787
Aug 9, 4 AM $0.00961
+14.10%
$9.61 million $31,960
Aug 9, 3 AM $0.00842
-0.09%
$8.42 million $714,867
Aug 9, 2 AM $0.00843
+0.22%
$8.42 million $719,132
Aug 9, 1 AM $0.0084
+0.06%
$8.4 million $713,926
Aug 9, 12 AM $0.0084
+0.02%
$8.4 million $705,998
Aug 8, 11 PM $0.00839
-0.23%
$8.39 million $702,771
Aug 8, 10 PM $0.00839
-0.34%
$8.38 million $707,995
Aug 8, 9 PM $0.00842
-1.92%
$8.41 million $702,868
Aug 8, 8 PM $0.00878
-0.55%
$8.78 million $698,586
Aug 8, 7 PM $0.00882
+4.56%
$8.81 million $679,916
Aug 8, 6 PM $0.00843
-0.65%
$8.43 million $686,048
Aug 8, 5 PM $0.00848
+0.48%
$8.48 million $692,608
Aug 8, 4 PM $0.00845
-2.65%
$8.44 million $710,164
Aug 8, 3 PM $0.00866
+0.93%
$8.66 million $709,913
Aug 8, 2 PM $0.00857
+0.78%
$8.56 million $708,220
Aug 8, 1 PM $0.0085
+0.11%
$8.5 million $718,752
Aug 8, 12 PM $0.00847
+0.37%
$8.47 million $724,996
Aug 8, 11 AM $0.00845
+0.82%
$8.45 million $735,293
Aug 8, 10 AM $0.00838
+0.27%
$8.38 million $742,998
Aug 8, 9 AM $0.00836
+0.69%
$8.35 million $755,491
Aug 8, 8 AM $0.0083
-0.26%
$8.3 million $754,729
Aug 8, 7 AM $0.00833
+0.22%
$8.32 million $754,725
Aug 8, 6 AM $0.00831
-0.04%
$8.31 million $756,040
Aug 8, 5 AM $0.00831
+0.20%
$8.31 million $747,652
Aug 8, 4 AM $0.0083
-1.63%
$8.29 million $758,125