GeorgePlaysClashRoyale Historical Data

CLASH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0117
-2.38%
$ 11.73 million $ 760,085
Jun 8, 7 AM $ 0.012
+1.27%
$ 12.02 million $ 763,357
Jun 8, 6 AM $ 0.0119
-1.39%
$ 11.89 million $ 770,776
Jun 8, 5 AM $ 0.0121
+0.03%
$ 12.06 million $ 769,721
Jun 8, 4 AM $ 0.0121
-0.85%
$ 12.05 million $ 777,013
Jun 8, 3 AM $ 0.0122
-0.38%
$ 12.16 million $ 780,459
Jun 8, 2 AM $ 0.0122
+1.84%
$ 12.2 million $ 776,256
Jun 8, 1 AM $ 0.012
-0.53%
$ 11.99 million $ 774,817
Jun 8, 12 AM $ 0.0121
+1.03%
$ 12.06 million $ 775,370
Jun 7, 11 PM $ 0.0119
+2.97%
$ 11.93 million $ 769,912
Jun 7, 10 PM $ 0.0116
+1.91%
$ 11.59 million $ 753,967
Jun 7, 9 PM $ 0.0114
+0.88%
$ 11.37 million $ 745,713
Jun 7, 8 PM $ 0.0113
+1.57%
$ 11.34 million $ 742,338
Jun 7, 7 PM $ 0.0112
-4.39%
$ 11.22 million $ 739,487
Jun 7, 6 PM $ 0.0117
+0.21%
$ 11.73 million $ 734,657
Jun 7, 5 PM $ 0.0117
-0.18%
$ 11.71 million $ 730,868
Jun 7, 4 PM $ 0.0117
+6.43%
$ 11.73 million $ 731,623
Jun 7, 3 PM $ 0.0111
+0.49%
$ 11.05 million $ 723,726
Jun 7, 2 PM $ 0.011
+1.27%
$ 11 million $ 718,629
Jun 7, 1 PM $ 0.0108
+0.82%
$ 10.85 million $ 717,670
Jun 7, 12 PM $ 0.0107
-1.00%
$ 10.67 million $ 713,611
Jun 7, 11 AM $ 0.0108
-1.51%
$ 10.77 million $ 710,196
Jun 7, 10 AM $ 0.0109
-0.08%
$ 10.91 million $ 706,492
Jun 7, 9 AM $ 0.0109
+0.15%
$ 10.92 million $ 702,381
Jun 7, 8 AM $ 0.0109
-6.18%
$ 10.9 million $ 708,063
Jun 7, 7 AM $ 0.0116
+3.45%
$ 11.65 million $ 706,689
Jun 7, 6 AM $ 0.0113
+1.18%
$ 11.27 million $ 701,948
Jun 7, 5 AM $ 0.0112
+1.70%
$ 11.18 million $ 694,072
Jun 7, 4 AM $ 0.011
+2.07%
$ 11 million $ 687,228
Jun 7, 3 AM $ 0.0107
-0.82%
$ 10.71 million $ 682,561
Jun 7, 2 AM $ 0.0108
-0.93%
$ 10.79 million $ 684,018
Jun 7, 1 AM $ 0.0109
+1.76%
$ 10.86 million $ 690,326
Jun 7, 12 AM $ 0.0107
-0.73%
$ 10.67 million $ 686,886
Jun 6, 11 PM $ 0.0107
+0.86%
$ 10.72 million $ 689,016
Jun 6, 10 PM $ 0.0106
-0.50%
$ 10.61 million $ 697,548
Jun 6, 9 PM $ 0.0107
-0.20%
$ 10.74 million $ 698,703
Jun 6, 8 PM $ 0.0107
+0.46%
$ 10.74 million $ 702,622
Jun 6, 7 PM $ 0.0107
-0.17%
$ 10.72 million $ 692,729
Jun 6, 6 PM $ 0.0107
+2.12%
$ 10.73 million $ 688,407
Jun 6, 5 PM $ 0.0105
-2.51%
$ 10.49 million $ 689,615
Jun 6, 4 PM $ 0.0108
-0.65%
$ 10.79 million $ 685,192
Jun 6, 3 PM $ 0.0109
+1.50%
$ 10.86 million $ 678,910
Jun 6, 2 PM $ 0.0108
+0.07%
$ 10.76 million $ 683,010
Jun 6, 1 PM $ 0.0107
-0.67%
$ 10.71 million $ 694,810
Jun 6, 12 PM $ 0.0108
+0.48%
$ 10.75 million $ 697,086
Jun 6, 11 AM $ 0.0107
+1.86%
$ 10.67 million $ 701,959
Jun 6, 10 AM $ 0.0105
-2.84%
$ 10.45 million $ 703,795
Jun 6, 9 AM $ 0.0108
-0.82%
$ 10.77 million $ 698,254
Jun 6, 8 AM $ 0.0109
+0.15%
$ 10.86 million $ 694,649
Jun 6, 7 AM $ 0.0109
+0.35%
$ 10.85 million $ 693,434