GeorgePlaysClashRoyale Historical Data

CLASH Page 28
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0188
+0.00%
$ 18.84 million $ 731,576
7:12 PM $ 0.0189
+0.00%
$ 18.84 million $ 731,576
7:11 PM $ 0.0189
+0.00%
$ 18.84 million $ 731,513
7:10 PM $ 0.0189
+0.00%
$ 18.84 million $ 731,513
7:09 PM $ 0.0189
+0.00%
$ 18.87 million $ 731,367
7:08 PM $ 0.0188
+0.00%
$ 18.87 million $ 731,273
7:07 PM $ 0.0188
+0.00%
$ 18.87 million $ 731,273
7:06 PM $ 0.0188
+0.00%
$ 18.87 million $ 731,266
7:05 PM $ 0.0188
+0.00%
$ 18.87 million $ 731,271
7:04 PM $ 0.0188
+0.00%
$ 18.81 million $ 731,259
7:03 PM $ 0.0188
+0.00%
$ 18.81 million $ 732,404
7:02 PM $ 0.0188
+0.00%
$ 18.81 million $ 732,404
7:01 PM $ 0.0188
+0.00%
$ 18.81 million $ 732,410
7:00 PM $ 0.0188
+0.00%
$ 18.81 million $ 732,410
6:59 PM $ 0.0188
+0.00%
$ 18.82 million $ 732,401
6:58 PM $ 0.0189
+0.00%
$ 18.82 million $ 732,755
6:57 PM $ 0.0189
+0.00%
$ 18.82 million $ 732,755
6:56 PM $ 0.0189
+0.00%
$ 18.82 million $ 733,465
6:55 PM $ 0.0189
+0.00%
$ 18.82 million $ 733,416
6:54 PM $ 0.0189
+0.00%
$ 18.92 million $ 733,400
6:53 PM $ 0.0189
+0.00%
$ 18.92 million $ 733,641
6:52 PM $ 0.0189
+0.00%
$ 18.92 million $ 733,641
6:51 PM $ 0.0189
+0.00%
$ 18.92 million $ 733,595
6:50 PM $ 0.0189
+0.00%
$ 18.92 million $ 733,595
6:49 PM $ 0.0189
-0.02%
$ 18.91 million $ 733,512
6:48 PM $ 0.0189
-0.01%
$ 18.91 million $ 733,955
6:47 PM $ 0.0189
+0.00%
$ 18.91 million $ 733,955
6:46 PM $ 0.0189
+0.00%
$ 18.91 million $ 733,255
6:45 PM $ 0.0189
+0.00%
$ 18.91 million $ 733,529
6:44 PM $ 0.0189
+0.00%
$ 18.9 million $ 733,529
6:43 PM $ 0.019
+0.00%
$ 18.9 million $ 734,040
6:42 PM $ 0.019
+0.00%
$ 18.9 million $ 734,040
6:41 PM $ 0.019
+0.00%
$ 18.9 million $ 733,378
6:40 PM $ 0.019
+0.00%
$ 18.9 million $ 733,375
6:39 PM $ 0.019
+0.00%
$ 18.97 million $ 733,320
6:38 PM $ 0.019
+0.00%
$ 18.97 million $ 731,918
6:37 PM $ 0.019
+0.00%
$ 18.97 million $ 731,918
6:36 PM $ 0.019
+0.00%
$ 18.97 million $ 731,840
6:35 PM $ 0.019
+0.00%
$ 18.97 million $ 731,840
6:34 PM $ 0.019
+0.00%
$ 19.01 million $ 731,860
6:33 PM $ 0.019
+0.14%
$ 19.01 million $ 729,999
6:32 PM $ 0.019
+0.00%
$ 19.01 million $ 729,999
6:31 PM $ 0.019
+0.00%
$ 19.01 million $ 730,016
6:30 PM $ 0.019
+0.00%
$ 19.01 million $ 730,016
6:29 PM $ 0.019
+0.40%
$ 18.96 million $ 729,929
6:28 PM $ 0.0189
+0.00%
$ 18.96 million $ 729,848
6:27 PM $ 0.0189
+0.00%
$ 18.96 million $ 729,848
6:26 PM $ 0.0189
+0.00%
$ 18.96 million $ 729,015
6:25 PM $ 0.0189
+0.00%
$ 18.96 million $ 729,028
6:24 PM $ 0.0189
+0.00%
$ 18.9 million $ 729,011