GeorgePlaysClashRoyale Historical Data

CLASH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0359
+0.52%
$ 35.94 million $ 1.68 million
Feb 22, 5 AM $ 0.0358
-0.69%
$ 35.78 million $ 1.61 million
Feb 22, 4 AM $ 0.036
+1.02%
$ 36.03 million $ 1.59 million
Feb 22, 3 AM $ 0.0356
-2.43%
$ 35.63 million $ 1.53 million
Feb 22, 2 AM $ 0.0365
-0.79%
$ 36.51 million $ 1.51 million
Feb 22, 1 AM $ 0.0368
+1.24%
$ 36.8 million $ 1.47 million
Feb 22, 12 AM $ 0.0363
+0.62%
$ 36.35 million $ 1.43 million
Feb 21, 11 PM $ 0.0361
-3.64%
$ 36.12 million $ 1.38 million
Feb 21, 10 PM $ 0.0375
-0.17%
$ 37.49 million $ 1.4 million
Feb 21, 9 PM $ 0.0376
+0.26%
$ 37.55 million $ 1.38 million
Feb 21, 8 PM $ 0.0375
-0.63%
$ 37.45 million $ 1.38 million
Feb 21, 7 PM $ 0.0377
-1.23%
$ 37.69 million $ 1.37 million
Feb 21, 6 PM $ 0.0382
+0.06%
$ 38.16 million $ 1.36 million
Feb 21, 5 PM $ 0.0381
-0.90%
$ 38.14 million $ 1.37 million
Feb 21, 4 PM $ 0.0385
+0.74%
$ 38.48 million $ 1.37 million
Feb 21, 3 PM $ 0.0382
-1.57%
$ 38.2 million $ 1.38 million
Feb 21, 2 PM $ 0.0388
-0.45%
$ 38.81 million $ 1.41 million
Feb 21, 1 PM $ 0.039
-0.88%
$ 38.98 million $ 1.4 million
Feb 21, 12 PM $ 0.0393
+1.81%
$ 39.33 million $ 1.4 million
Feb 21, 11 AM $ 0.0386
+0.91%
$ 38.63 million $ 1.4 million
Feb 21, 10 AM $ 0.0382
-0.20%
$ 38.24 million $ 1.42 million
Feb 21, 9 AM $ 0.0383
+0.38%
$ 38.32 million $ 1.45 million
Feb 21, 8 AM $ 0.0383
+0.51%
$ 38.26 million $ 1.44 million
Feb 21, 7 AM $ 0.0381
-0.05%
$ 38.06 million $ 1.43 million
Feb 21, 6 AM $ 0.0381
-0.28%
$ 38.08 million $ 1.47 million
Feb 21, 5 AM $ 0.0382
-0.34%
$ 38.19 million $ 1.45 million
Feb 21, 4 AM $ 0.0383
+1.82%
$ 38.32 million $ 1.47 million
Feb 21, 3 AM $ 0.0376
-0.43%
$ 37.63 million $ 1.49 million
Feb 21, 2 AM $ 0.0378
-1.13%
$ 37.8 million $ 1.47 million
Feb 21, 1 AM $ 0.0382
-0.14%
$ 38.23 million $ 1.48 million
Feb 21, 12 AM $ 0.0383
-1.49%
$ 38.28 million $ 1.51 million
Feb 20, 11 PM $ 0.0389
-0.41%
$ 38.87 million $ 1.54 million
Feb 20, 10 PM $ 0.039
-0.47%
$ 39.03 million $ 1.54 million
Feb 20, 9 PM $ 0.0392
-0.38%
$ 39.22 million $ 1.56 million
Feb 20, 8 PM $ 0.0394
-1.08%
$ 39.36 million $ 1.56 million
Feb 20, 7 PM $ 0.0398
+1.04%
$ 39.77 million $ 1.57 million
Feb 20, 6 PM $ 0.0394
+1.33%
$ 39.38 million $ 1.59 million
Feb 20, 5 PM $ 0.0389
-1.23%
$ 38.87 million $ 1.61 million
Feb 20, 4 PM $ 0.0393
-0.07%
$ 39.3 million $ 1.65 million
Feb 20, 3 PM $ 0.0393
+2.06%
$ 39.33 million $ 1.62 million
Feb 20, 2 PM $ 0.0385
+2.50%
$ 38.54 million $ 1.61 million
Feb 20, 1 PM $ 0.0376
-1.71%
$ 37.6 million $ 1.65 million
Feb 20, 12 PM $ 0.0382
+2.13%
$ 38.25 million $ 1.67 million
Feb 20, 11 AM $ 0.0375
-8.43%
$ 37.45 million $ 59,940
Feb 20, 10 AM $ 0.0409
+0.44%
$ 40.9 million $ 1.64 million
Feb 20, 9 AM $ 0.0407
+5.35%
$ 40.72 million $ 1.64 million
Feb 20, 8 AM $ 0.0387
-0.10%
$ 38.65 million $ 1.62 million
Feb 20, 7 AM $ 0.0387
+2.38%
$ 38.69 million $ 1.62 million
Feb 20, 6 AM $ 0.0378
+1.27%
$ 37.79 million $ 1.61 million
Feb 20, 5 AM $ 0.0373
+0.14%
$ 37.32 million $ 1.6 million