Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 AM $0.0083
-1.63%
$8.29 million $758,125
Aug 8, 3 AM $0.0084
+1.01%
$8.4 million $747,190
Aug 8, 2 AM $0.00831
-0.05%
$8.31 million $749,801
Aug 8, 1 AM $0.00832
-1.38%
$8.31 million $763,185
Aug 8, 12 AM $0.00842
-1.91%
$8.42 million $771,391
Aug 7, 11 PM $0.0086
+1.79%
$8.6 million $784,926
Aug 7, 10 PM $0.00845
-3.42%
$8.45 million $792,815
Aug 7, 9 PM $0.00874
+0.10%
$8.74 million $797,751
Aug 7, 8 PM $0.00873
-0.25%
$8.73 million $790,311
Aug 7, 7 PM $0.00875
+0.62%
$8.75 million $798,747
Aug 7, 6 PM $0.0087
-0.16%
$8.69 million $793,884
Aug 7, 5 PM $0.00869
-4.01%
$8.69 million $796,219
Aug 7, 4 PM $0.00906
+0.01%
$9.05 million $787,094
Aug 7, 3 PM $0.00907
-0.31%
$9.06 million $789,564
Aug 7, 2 PM $0.0091
-1.17%
$9.1 million $792,668
Aug 7, 1 PM $0.00921
-1.20%
$9.2 million $786,036
Aug 7, 12 PM $0.00934
+3.80%
$9.34 million $781,048
Aug 7, 11 AM $0.00899
+0.26%
$8.99 million $776,252
Aug 7, 10 AM $0.00897
+0.12%
$8.97 million $767,665
Aug 7, 9 AM $0.00895
+0.51%
$8.94 million $759,908
Aug 7, 8 AM $0.0089
+0.63%
$8.89 million $756,100
Aug 7, 7 AM $0.00882
-0.05%
$8.82 million $760,954
Aug 7, 6 AM $0.00882
+0.07%
$8.81 million $748,170
Aug 7, 5 AM $0.00881
+0.26%
$8.81 million $757,385
Aug 7, 4 AM $0.00878
+0.49%
$8.78 million $757,254
Aug 7, 3 AM $0.00874
+0.27%
$8.73 million $754,107
Aug 7, 2 AM $0.00872
-1.26%
$8.72 million $743,050
Aug 7, 1 AM $0.00882
+1.07%
$8.82 million $730,036
Aug 7, 12 AM $0.00876
-0.12%
$8.75 million $732,906
Aug 6, 11 PM $0.00877
-1.61%
$8.76 million $718,699
Aug 6, 10 PM $0.00888
-1.34%
$8.88 million $702,222
Aug 6, 9 PM $0.00902
+0.11%
$9.02 million $700,784
Aug 6, 8 PM $0.00902
+0.31%
$9.02 million $703,959
Aug 6, 7 PM $0.00899
-0.18%
$8.99 million $696,478
Aug 6, 6 PM $0.00901
-0.31%
$9.01 million $696,711
Aug 6, 5 PM $0.00904
-1.72%
$9.04 million $688,840
Aug 6, 4 PM $0.00918
-0.90%
$9.17 million $680,707
Aug 6, 3 PM $0.00926
+0.48%
$9.26 million $677,566
Aug 6, 2 PM $0.00921
+0.32%
$9.21 million $678,797
Aug 6, 1 PM $0.00918
+0.34%
$9.18 million $678,103
Aug 6, 12 PM $0.00914
+0.10%
$9.14 million $679,940
Aug 6, 11 AM $0.00915
+0.05%
$9.14 million $668,933
Aug 6, 10 AM $0.00914
+0.32%
$9.14 million $670,555
Aug 6, 9 AM $0.00912
-0.18%
$9.12 million $670,641
Aug 6, 8 AM $0.00914
-1.87%
$9.14 million $675,553
Aug 6, 7 AM $0.00932
-0.23%
$9.31 million $673,510
Aug 6, 6 AM $0.00934
+0.15%
$9.34 million $686,751
Aug 6, 5 AM $0.00933
+0.44%
$9.33 million $674,651
Aug 6, 4 AM $0.00928
-0.54%
$9.28 million $662,475
Aug 6, 3 AM $0.00933
-0.39%
$9.33 million $669,556