GeorgePlaysClashRoyale Historical Data

CLASH Page 29
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.0186
+0.00%
$ 18.51 million $ 720,319
7:51 PM $ 0.0186
+0.00%
$ 18.51 million $ 720,094
7:50 PM $ 0.0186
+0.00%
$ 18.51 million $ 720,060
7:49 PM $ 0.0186
+0.00%
$ 18.61 million $ 720,121
7:48 PM $ 0.0187
-0.16%
$ 18.61 million $ 719,734
7:47 PM $ 0.0187
-0.08%
$ 18.61 million $ 719,734
7:46 PM $ 0.0187
+0.00%
$ 18.61 million $ 720,372
7:45 PM $ 0.0187
+0.00%
$ 18.61 million $ 720,439
7:44 PM $ 0.0187
+0.04%
$ 18.72 million $ 720,388
7:43 PM $ 0.0187
+0.00%
$ 18.72 million $ 721,889
7:42 PM $ 0.0188
+0.00%
$ 18.72 million $ 721,889
7:41 PM $ 0.0188
+0.00%
$ 18.72 million $ 721,802
7:40 PM $ 0.0188
+0.00%
$ 18.72 million $ 721,802
7:39 PM $ 0.0188
+0.00%
$ 18.81 million $ 722,116
7:38 PM $ 0.0189
+0.00%
$ 18.81 million $ 724,965
7:37 PM $ 0.0188
+0.00%
$ 18.81 million $ 724,965
7:36 PM $ 0.0188
+0.00%
$ 18.81 million $ 724,954
7:35 PM $ 0.0188
+0.00%
$ 18.81 million $ 724,954
7:34 PM $ 0.0188
+0.00%
$ 18.83 million $ 724,911
7:33 PM $ 0.0188
+0.00%
$ 18.83 million $ 727,700
7:32 PM $ 0.0189
+0.00%
$ 18.83 million $ 727,700
7:31 PM $ 0.0189
+0.01%
$ 18.83 million $ 728,789
7:30 PM $ 0.0189
+0.00%
$ 18.83 million $ 728,789
7:29 PM $ 0.0189
+0.00%
$ 18.85 million $ 728,864
7:28 PM $ 0.0188
+0.00%
$ 18.85 million $ 729,779
7:27 PM $ 0.0188
+0.05%
$ 18.85 million $ 729,779
7:26 PM $ 0.0188
+0.00%
$ 18.85 million $ 729,872
7:25 PM $ 0.0188
+0.00%
$ 18.85 million $ 729,806
7:24 PM $ 0.0188
+0.00%
$ 18.84 million $ 730,297
7:23 PM $ 0.0188
+0.02%
$ 18.84 million $ 730,297
7:22 PM $ 0.0188
+0.00%
$ 18.84 million $ 731,055
7:21 PM $ 0.0188
+0.00%
$ 18.84 million $ 731,013
7:20 PM $ 0.0188
+0.00%
$ 18.84 million $ 731,013
7:19 PM $ 0.0188
+0.00%
$ 18.83 million $ 731,028
7:18 PM $ 0.0188
+0.00%
$ 18.83 million $ 731,277
7:17 PM $ 0.0188
-0.01%
$ 18.83 million $ 731,277
7:16 PM $ 0.0188
-0.01%
$ 18.83 million $ 732,115
7:15 PM $ 0.0188
+0.00%
$ 18.83 million $ 732,239
7:14 PM $ 0.0188
+0.00%
$ 18.84 million $ 732,219
7:13 PM $ 0.0188
+0.00%
$ 18.84 million $ 731,576
7:12 PM $ 0.0189
+0.00%
$ 18.84 million $ 731,576
7:11 PM $ 0.0189
+0.00%
$ 18.84 million $ 731,513
7:10 PM $ 0.0189
+0.00%
$ 18.84 million $ 731,513
7:09 PM $ 0.0189
+0.00%
$ 18.87 million $ 731,367
7:08 PM $ 0.0188
+0.00%
$ 18.87 million $ 731,273
7:07 PM $ 0.0188
+0.00%
$ 18.87 million $ 731,273
7:06 PM $ 0.0188
+0.00%
$ 18.87 million $ 731,266
7:05 PM $ 0.0188
+0.00%
$ 18.87 million $ 731,271
7:04 PM $ 0.0188
+0.00%
$ 18.81 million $ 731,259
7:03 PM $ 0.0188
+0.00%
$ 18.81 million $ 732,404