GeorgePlaysClashRoyale Historical Data

CLASH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.00929
-0.11%
$ 9.29 million $ 753,934
Jul 29, 8 AM $ 0.00929
-2.64%
$ 9.28 million $ 754,795
Jul 29, 7 AM $ 0.00954
-0.12%
$ 9.54 million $ 747,594
Jul 29, 6 AM $ 0.00955
+0.38%
$ 9.55 million $ 755,024
Jul 29, 5 AM $ 0.0095
+0.43%
$ 9.5 million $ 750,770
Jul 29, 4 AM $ 0.00945
-0.06%
$ 9.45 million $ 744,524
Jul 29, 3 AM $ 0.00946
-0.45%
$ 9.46 million $ 739,108
Jul 29, 2 AM $ 0.0095
+0.43%
$ 9.5 million $ 742,016
Jul 29, 1 AM $ 0.00946
-0.78%
$ 9.46 million $ 746,647
Jul 29, 12 AM $ 0.00956
+0.72%
$ 9.56 million $ 734,662
Jul 28, 11 PM $ 0.00949
+0.27%
$ 9.49 million $ 730,755
Jul 28, 10 PM $ 0.00946
-1.02%
$ 9.46 million $ 729,750
Jul 28, 9 PM $ 0.00956
+0.08%
$ 9.55 million $ 722,982
Jul 28, 8 PM $ 0.00954
-0.58%
$ 9.54 million $ 713,166
Jul 28, 7 PM $ 0.0096
+0.36%
$ 9.6 million $ 705,415
Jul 28, 6 PM $ 0.0096
+1.17%
$ 9.6 million $ 691,717
Jul 28, 5 PM $ 0.00949
-1.28%
$ 9.49 million $ 692,942
Jul 28, 4 PM $ 0.0096
+0.07%
$ 9.6 million $ 697,400
Jul 28, 3 PM $ 0.00959
+2.44%
$ 9.58 million $ 690,677
Jul 28, 2 PM $ 0.00936
+0.90%
$ 9.35 million $ 690,381
Jul 28, 1 PM $ 0.00927
-0.34%
$ 9.27 million $ 696,384
Jul 28, 12 PM $ 0.0093
+0.51%
$ 9.3 million $ 705,914
Jul 28, 11 AM $ 0.00926
+0.02%
$ 9.26 million $ 703,224
Jul 28, 10 AM $ 0.00928
-0.05%
$ 9.28 million $ 694,357
Jul 28, 9 AM $ 0.0093
+0.09%
$ 9.29 million $ 684,999
Jul 28, 8 AM $ 0.00928
-0.24%
$ 9.27 million $ 693,017
Jul 28, 7 AM $ 0.00931
+0.02%
$ 9.31 million $ 695,296
Jul 28, 6 AM $ 0.00931
+0.26%
$ 9.3 million $ 702,967
Jul 28, 5 AM $ 0.00927
-0.23%
$ 9.27 million $ 691,362
Jul 28, 4 AM $ 0.00928
-0.12%
$ 9.28 million $ 689,644
Jul 28, 3 AM $ 0.0093
-0.62%
$ 9.3 million $ 698,590
Jul 28, 2 AM $ 0.00938
+3.40%
$ 9.38 million $ 694,629
Jul 28, 1 AM $ 0.00908
-0.63%
$ 9.08 million $ 694,397
Jul 28, 12 AM $ 0.00912
-0.03%
$ 9.12 million $ 699,681
Jul 27, 11 PM $ 0.00911
+0.19%
$ 9.11 million $ 699,003
Jul 27, 10 PM $ 0.00913
-1.15%
$ 9.13 million $ 694,364
Jul 27, 9 PM $ 0.00925
-0.54%
$ 9.24 million $ 704,145
Jul 27, 8 PM $ 0.00931
+0.06%
$ 9.31 million $ 714,253
Jul 27, 7 PM $ 0.00933
+0.35%
$ 9.33 million $ 720,672
Jul 27, 6 PM $ 0.00928
+0.32%
$ 9.28 million $ 725,538
Jul 27, 5 PM $ 0.00929
+0.33%
$ 9.29 million $ 722,921
Jul 27, 4 PM $ 0.00922
+0.05%
$ 9.22 million $ 722,184
Jul 27, 3 PM $ 0.00922
+0.20%
$ 9.22 million $ 723,354
Jul 27, 2 PM $ 0.0092
-2.06%
$ 9.2 million $ 729,157
Jul 27, 1 PM $ 0.00939
+0.30%
$ 9.38 million $ 726,963
Jul 27, 12 PM $ 0.00937
+0.17%
$ 9.36 million $ 729,524
Jul 27, 11 AM $ 0.00934
+0.70%
$ 9.34 million $ 736,349
Jul 27, 10 AM $ 0.0093
+0.11%
$ 9.3 million $ 740,724
Jul 27, 9 AM $ 0.00929
+0.56%
$ 9.29 million $ 748,766
Jul 27, 8 AM $ 0.00926
-0.38%
$ 9.26 million $ 741,180