GeorgePlaysClashRoyale Historical Data

CLASH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0108
-1.26%
$ 10.83 million $ 712,063
Jun 11, 11 AM $ 0.011
+0.57%
$ 11 million $ 709,719
Jun 11, 10 AM $ 0.0109
+0.74%
$ 10.94 million $ 707,406
Jun 11, 9 AM $ 0.0108
-0.63%
$ 10.82 million $ 711,839
Jun 11, 8 AM $ 0.0109
+1.97%
$ 10.9 million $ 714,619
Jun 11, 7 AM $ 0.0107
-1.01%
$ 10.69 million $ 710,947
Jun 11, 6 AM $ 0.0108
+1.04%
$ 10.79 million $ 711,601
Jun 11, 5 AM $ 0.0108
+1.04%
$ 10.82 million $ 706,721
Jun 11, 4 AM $ 0.0107
+0.61%
$ 10.7 million $ 704,521
Jun 11, 3 AM $ 0.0106
-0.05%
$ 10.64 million $ 694,651
Jun 11, 2 AM $ 0.0106
-0.25%
$ 10.64 million $ 691,375
Jun 11, 1 AM $ 0.0107
+2.07%
$ 10.7 million $ 692,675
Jun 11, 12 AM $ 0.0105
+1.24%
$ 10.55 million $ 697,015
Jun 10, 11 PM $ 0.0104
+0.07%
$ 10.42 million $ 694,144
Jun 10, 10 PM $ 0.0104
-0.13%
$ 10.41 million $ 691,945
Jun 10, 9 PM $ 0.0104
-0.22%
$ 10.38 million $ 696,136
Jun 10, 8 PM $ 0.0104
-0.24%
$ 10.44 million $ 696,242
Jun 10, 7 PM $ 0.0105
+0.49%
$ 10.5 million $ 689,072
Jun 10, 6 PM $ 0.0105
-0.08%
$ 10.45 million $ 703,562
Jun 10, 5 PM $ 0.0105
+0.53%
$ 10.48 million $ 713,600
Jun 10, 4 PM $ 0.0105
-0.84%
$ 10.45 million $ 725,353
Jun 10, 3 PM $ 0.0105
-1.69%
$ 10.47 million $ 720,088
Jun 10, 2 PM $ 0.0106
+1.93%
$ 10.63 million $ 725,602
Jun 10, 1 PM $ 0.0104
+1.19%
$ 10.43 million $ 720,164
Jun 10, 12 PM $ 0.0103
+1.17%
$ 10.31 million $ 715,101
Jun 10, 11 AM $ 0.0102
-0.80%
$ 10.18 million $ 718,818
Jun 10, 10 AM $ 0.0103
+0.46%
$ 10.26 million $ 722,015
Jun 10, 9 AM $ 0.0102
+0.16%
$ 10.21 million $ 723,869
Jun 10, 8 AM $ 0.0102
-2.97%
$ 10.23 million $ 722,942
Jun 10, 7 AM $ 0.0105
-0.03%
$ 10.48 million $ 727,867
Jun 10, 6 AM $ 0.0105
+0.82%
$ 10.49 million $ 728,056
Jun 10, 5 AM $ 0.0104
+0.94%
$ 10.41 million $ 725,572
Jun 10, 4 AM $ 0.0103
-0.94%
$ 10.31 million $ 727,589
Jun 10, 3 AM $ 0.0104
-0.10%
$ 10.38 million $ 737,909
Jun 10, 2 AM $ 0.0104
-0.63%
$ 10.38 million $ 738,631
Jun 10, 1 AM $ 0.0105
+1.09%
$ 10.45 million $ 744,685
Jun 10, 12 AM $ 0.0103
-2.64%
$ 10.28 million $ 738,547
Jun 9, 11 PM $ 0.0105
-0.78%
$ 10.52 million $ 735,374
Jun 9, 10 PM $ 0.0106
+1.85%
$ 10.6 million $ 735,884
Jun 9, 9 PM $ 0.0104
+0.90%
$ 10.41 million $ 736,511
Jun 9, 8 PM $ 0.0103
+0.45%
$ 10.32 million $ 738,265
Jun 9, 7 PM $ 0.0102
+0.10%
$ 10.2 million $ 743,022
Jun 9, 6 PM $ 0.0102
-7.05%
$ 10.21 million $ 735,317
Jun 9, 5 PM $ 0.011
+1.64%
$ 10.98 million $ 719,238
Jun 9, 4 PM $ 0.0109
+0.98%
$ 10.89 million $ 716,175
Jun 9, 3 PM $ 0.0108
-2.07%
$ 10.79 million $ 714,481
Jun 9, 2 PM $ 0.011
-1.10%
$ 11.01 million $ 718,203
Jun 9, 1 PM $ 0.0111
-2.85%
$ 11.13 million $ 716,637
Jun 9, 12 PM $ 0.0115
-2.40%
$ 11.45 million $ 716,401
Jun 9, 11 AM $ 0.0117
+0.03%
$ 11.73 million $ 716,385