Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 10 AM $0.00967
+0.00%
$9.67 million $682,947
Sep 30, 9 AM $0.00967
-1.60%
$9.67 million $676,251
Sep 30, 8 AM $0.00983
-0.47%
$9.83 million $680,164
Sep 30, 7 AM $0.00989
+0.42%
$9.88 million $678,103
Sep 30, 6 AM $0.00984
-0.26%
$9.84 million $681,731
Sep 30, 5 AM $0.00987
+0.02%
$9.86 million $686,871
Sep 30, 4 AM $0.00987
-0.16%
$9.86 million $688,143
Sep 30, 3 AM $0.00988
+2.51%
$9.88 million $693,162
Sep 30, 2 AM $0.00964
-4.86%
$9.64 million $706,046
Sep 30, 1 AM $0.0101
+1.37%
$10.13 million $691,895
Sep 30, 12 AM $0.01
+0.33%
$9.99 million $688,117
Sep 29, 11 PM $0.00996
-0.11%
$9.96 million $690,381
Sep 29, 10 PM $0.00997
+0.38%
$9.96 million $690,925
Sep 29, 9 PM $0.00992
+0.00%
$9.92 million $691,476
Sep 29, 8 PM $0.00993
+0.12%
$9.93 million $687,123
Sep 29, 7 PM $0.00992
-1.80%
$9.92 million $688,358
Sep 29, 6 PM $0.0101
+0.78%
$10.1 million $683,113
Sep 29, 5 PM $0.01
+0.40%
$10.03 million $683,313
Sep 29, 4 PM $0.00997
+2.19%
$9.97 million $679,173
Sep 29, 3 PM $0.00976
-4.23%
$9.76 million $671,211
Sep 29, 2 PM $0.0102
-2.08%
$10.19 million $663,212
Sep 29, 1 PM $0.0104
-1.28%
$10.41 million $656,972
Sep 29, 12 PM $0.0105
-0.03%
$10.54 million $655,632
Sep 29, 11 AM $0.0105
+0.95%
$10.54 million $647,785
Sep 29, 10 AM $0.0105
-0.09%
$10.47 million $650,159
Sep 29, 9 AM $0.0105
+0.94%
$10.48 million $648,944
Sep 29, 8 AM $0.0104
-0.72%
$10.39 million $645,962
Sep 29, 7 AM $0.0105
+1.52%
$10.47 million $651,530
Sep 29, 6 AM $0.0103
+0.99%
$10.31 million $648,247
Sep 29, 5 AM $0.0102
+0.44%
$10.2 million $640,956
Sep 29, 4 AM $0.0102
-0.39%
$10.16 million $641,503
Sep 29, 3 AM $0.0102
+8.99%
$10.2 million $636,925
Sep 29, 2 AM $0.00937
+0.12%
$9.36 million $620,527
Sep 29, 1 AM $0.00936
+0.00%
$9.35 million $619,552
Sep 29, 12 AM $0.00936
-0.41%
$9.35 million $612,940
Sep 28, 11 PM $0.00939
+0.26%
$9.39 million $610,482
Sep 28, 10 PM $0.00937
+0.76%
$9.36 million $616,956
Sep 28, 9 PM $0.0093
-0.34%
$9.3 million $615,660
Sep 28, 8 PM $0.00933
+0.57%
$9.33 million $613,318
Sep 28, 7 PM $0.00928
-1.56%
$9.28 million $603,830
Sep 28, 6 PM $0.00942
+0.65%
$9.42 million $600,093
Sep 28, 5 PM $0.00936
+0.77%
$9.36 million $605,989
Sep 28, 4 PM $0.00929
+0.28%
$9.29 million $611,691
Sep 28, 3 PM $0.00925
+0.62%
$9.24 million $611,719
Sep 28, 2 PM $0.00919
-1.57%
$9.19 million $620,466
Sep 28, 1 PM $0.00925
-1.40%
$9.25 million $617,912
Sep 28, 12 PM $0.00938
-0.23%
$9.38 million $608,817
Sep 28, 11 AM $0.0094
+0.00%
$9.4 million $608,970
Sep 28, 10 AM $0.00941
+0.03%
$9.4 million $606,878
Sep 28, 9 AM $0.0094
-0.17%
$9.4 million $609,291