GeorgePlaysClashRoyale Historical Data

CLASH Page 3
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.00942
+0.00%
$ 9.41 million $ 682,568
9:57 AM $ 0.00943
+0.00%
$ 9.41 million $ 682,289
9:54 AM $ 0.00945
+0.00%
$ 9.45 million $ 681,944
9:53 AM $ 0.00945
+0.00%
$ 9.45 million $ 682,005
9:52 AM $ 0.00945
+0.00%
$ 9.45 million $ 681,648
9:48 AM $ 0.00943
+0.00%
$ 9.43 million $ 680,994
9:47 AM $ 0.00943
+0.00%
$ 9.43 million $ 680,912
9:43 AM $ 0.00944
+0.00%
$ 9.44 million $ 680,825
9:42 AM $ 0.00943
+0.00%
$ 9.44 million $ 681,610
9:38 AM $ 0.00943
+0.00%
$ 9.43 million $ 682,358
9:37 AM $ 0.00944
+0.00%
$ 9.43 million $ 683,160
9:33 AM $ 0.00945
+0.00%
$ 9.45 million $ 682,159
9:32 AM $ 0.00945
+0.00%
$ 9.45 million $ 683,119
9:28 AM $ 0.00945
+0.00%
$ 9.45 million $ 682,493
9:27 AM $ 0.00945
+0.00%
$ 9.45 million $ 683,922
9:23 AM $ 0.00944
+0.00%
$ 9.43 million $ 682,044
9:22 AM $ 0.00945
+0.00%
$ 9.43 million $ 682,544
9:20 AM $ 0.00946
+0.00%
$ 9.43 million $ 682,146
9:18 AM $ 0.00946
+0.00%
$ 9.46 million $ 682,133
9:17 AM $ 0.00945
+0.00%
$ 9.46 million $ 682,373
9:13 AM $ 0.00945
+0.00%
$ 9.45 million $ 681,726
9:12 AM $ 0.00944
+0.00%
$ 9.45 million $ 681,797
9:10 AM $ 0.00943
+0.00%
$ 9.45 million $ 680,433
9:08 AM $ 0.00943
+0.00%
$ 9.42 million $ 680,428
9:07 AM $ 0.00942
+0.00%
$ 9.42 million $ 680,549
9:03 AM $ 0.0094
+0.00%
$ 9.4 million $ 681,701
9:02 AM $ 0.00943
+0.00%
$ 9.4 million $ 680,243
8:59 AM $ 0.00945
+0.00%
$ 9.45 million $ 682,205
8:58 AM $ 0.00945
+0.00%
$ 9.45 million $ 682,265
8:57 AM $ 0.00943
+0.00%
$ 9.45 million $ 681,658
8:53 AM $ 0.00942
+0.00%
$ 9.42 million $ 683,342
8:52 AM $ 0.00942
+0.00%
$ 9.42 million $ 683,509
8:48 AM $ 0.00942
+0.00%
$ 9.42 million $ 684,858
8:47 AM $ 0.00944
+0.00%
$ 9.42 million $ 684,797
8:43 AM $ 0.00945
+0.00%
$ 9.45 million $ 686,195
8:42 AM $ 0.00943
+0.00%
$ 9.45 million $ 685,646
8:38 AM $ 0.00942
+0.00%
$ 9.42 million $ 686,829
8:37 AM $ 0.00943
+0.00%
$ 9.42 million $ 686,649
8:33 AM $ 0.00945
+0.00%
$ 9.45 million $ 688,291
8:32 AM $ 0.00945
+0.00%
$ 9.45 million $ 688,183
8:27 AM $ 0.00943
+0.08%
$ 9.43 million $ 690,618
8:22 AM $ 0.00944
-0.01%
$ 9.44 million $ 692,648
8:17 AM $ 0.00943
-0.05%
$ 9.43 million $ 693,505
8:16 AM $ 0.00944
+0.00%
$ 9.43 million $ 694,699
8:12 AM $ 0.00944
+0.05%
$ 9.43 million $ 694,736
8:07 AM $ 0.00944
+0.02%
$ 9.44 million $ 695,722
8:02 AM $ 0.00945
+0.00%
$ 9.45 million $ 696,300
7:57 AM $ 0.00943
+0.00%
$ 9.43 million $ 698,174
7:52 AM $ 0.00945
-0.05%
$ 9.44 million $ 699,070
7:47 AM $ 0.00943
-0.11%
$ 9.43 million $ 700,252