GeorgePlaysClashRoyale Historical Data

CLASH Page 3
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0127
+0.00%
$ 12.69 million $ 733,826
3:12 PM $ 0.0127
+0.00%
$ 12.69 million $ 733,826
3:11 PM $ 0.0127
+0.00%
$ 12.69 million $ 733,812
3:10 PM $ 0.0127
+0.29%
$ 12.69 million $ 733,811
3:09 PM $ 0.0127
+0.00%
$ 12.67 million $ 733,578
3:08 PM $ 0.0127
-0.03%
$ 12.67 million $ 733,679
3:07 PM $ 0.0127
+0.00%
$ 12.67 million $ 733,679
3:06 PM $ 0.0127
+0.00%
$ 12.67 million $ 733,257
3:05 PM $ 0.0127
+0.00%
$ 12.67 million $ 732,880
3:04 PM $ 0.0126
+0.00%
$ 12.62 million $ 732,880
3:03 PM $ 0.0126
+0.00%
$ 12.62 million $ 732,890
3:02 PM $ 0.0126
+0.00%
$ 12.62 million $ 732,890
3:01 PM $ 0.0126
+0.00%
$ 12.62 million $ 732,944
3:00 PM $ 0.0126
-0.12%
$ 12.62 million $ 732,944
2:59 PM $ 0.0126
+0.00%
$ 12.63 million $ 732,883
2:58 PM $ 0.0126
+0.03%
$ 12.63 million $ 733,296
2:57 PM $ 0.0126
+0.00%
$ 12.63 million $ 733,296
2:56 PM $ 0.0126
+0.00%
$ 12.63 million $ 732,837
2:55 PM $ 0.0126
-0.05%
$ 12.63 million $ 732,403
2:54 PM $ 0.0126
+0.00%
$ 12.63 million $ 732,403
2:53 PM $ 0.0126
+0.00%
$ 12.63 million $ 732,624
2:52 PM $ 0.0126
+0.00%
$ 12.63 million $ 732,624
2:51 PM $ 0.0126
+0.00%
$ 12.63 million $ 732,902
2:50 PM $ 0.0126
-0.51%
$ 12.63 million $ 732,527
2:49 PM $ 0.0127
+0.00%
$ 12.69 million $ 732,527
2:48 PM $ 0.0127
-0.02%
$ 12.69 million $ 733,050
2:47 PM $ 0.0127
+0.00%
$ 12.69 million $ 733,050
2:46 PM $ 0.0127
+0.00%
$ 12.69 million $ 733,051
2:45 PM $ 0.0127
+0.17%
$ 12.69 million $ 733,023
2:44 PM $ 0.0127
+0.00%
$ 12.66 million $ 732,867
2:43 PM $ 0.0127
-0.01%
$ 12.66 million $ 732,867
2:42 PM $ 0.0127
-0.10%
$ 12.66 million $ 733,279
2:41 PM $ 0.0127
+0.00%
$ 12.66 million $ 733,147
2:40 PM $ 0.0127
+0.00%
$ 12.66 million $ 733,147
2:39 PM $ 0.0127
+0.00%
$ 12.69 million $ 733,136
2:38 PM $ 0.0127
+0.01%
$ 12.69 million $ 733,300
2:37 PM $ 0.0127
+0.00%
$ 12.69 million $ 733,300
2:36 PM $ 0.0127
+0.00%
$ 12.69 million $ 733,335
2:35 PM $ 0.0127
+0.54%
$ 12.69 million $ 733,309
2:34 PM $ 0.0126
+0.00%
$ 12.62 million $ 733,915
2:33 PM $ 0.0126
+0.02%
$ 12.62 million $ 733,915
2:32 PM $ 0.0126
+0.13%
$ 12.62 million $ 735,507
2:31 PM $ 0.0126
+0.00%
$ 12.62 million $ 735,461
2:30 PM $ 0.0126
+0.14%
$ 12.62 million $ 735,461
2:29 PM $ 0.0126
+0.00%
$ 12.58 million $ 735,628
2:28 PM $ 0.0126
+0.00%
$ 12.58 million $ 735,925
2:27 PM $ 0.0126
+0.01%
$ 12.58 million $ 735,925
2:26 PM $ 0.0126
+0.00%
$ 12.58 million $ 735,898
2:25 PM $ 0.0126
+0.00%
$ 12.58 million $ 735,666
2:24 PM $ 0.0126
+0.00%
$ 12.57 million $ 735,666