GeorgePlaysClashRoyale Historical Data

CLASH Page 3
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0192
+0.00%
$ 19.19 million $ 749,463
5:34 PM $ 0.0192
+0.00%
$ 19.2 million $ 749,434
5:33 PM $ 0.0192
+0.00%
$ 19.2 million $ 749,545
5:32 PM $ 0.0192
+0.00%
$ 19.2 million $ 749,511
5:31 PM $ 0.0192
+0.00%
$ 19.2 million $ 749,053
5:30 PM $ 0.0192
+0.00%
$ 19.2 million $ 749,053
5:29 PM $ 0.0192
+0.02%
$ 19.17 million $ 749,079
5:28 PM $ 0.0192
+0.00%
$ 19.17 million $ 749,271
5:27 PM $ 0.0192
-0.05%
$ 19.17 million $ 749,271
5:26 PM $ 0.0192
+0.00%
$ 19.17 million $ 748,456
5:25 PM $ 0.0192
+0.02%
$ 19.17 million $ 748,572
5:24 PM $ 0.0192
-0.01%
$ 19.17 million $ 748,795
5:23 PM $ 0.0191
+0.00%
$ 19.17 million $ 748,795
5:22 PM $ 0.0191
+0.17%
$ 19.17 million $ 748,836
5:21 PM $ 0.0191
+0.00%
$ 19.17 million $ 749,645
5:20 PM $ 0.0191
+0.00%
$ 19.17 million $ 749,645
5:19 PM $ 0.0191
+0.20%
$ 19.11 million $ 749,856
5:18 PM $ 0.0191
+0.00%
$ 19.11 million $ 749,856
5:17 PM $ 0.0191
-0.03%
$ 19.11 million $ 749,887
5:16 PM $ 0.0191
+0.00%
$ 19.11 million $ 751,144
5:15 PM $ 0.0191
+0.00%
$ 19.11 million $ 751,186
5:14 PM $ 0.0191
+0.00%
$ 19.08 million $ 751,186
5:13 PM $ 0.0191
+0.00%
$ 19.08 million $ 751,103
5:12 PM $ 0.0191
-0.15%
$ 19.08 million $ 751,099
5:11 PM $ 0.0191
+0.00%
$ 19.08 million $ 750,497
5:10 PM $ 0.0191
+0.00%
$ 19.08 million $ 750,553
5:09 PM $ 0.0191
+0.00%
$ 19.13 million $ 750,553
5:08 PM $ 0.0191
-0.01%
$ 19.13 million $ 750,405
5:07 PM $ 0.0191
-0.13%
$ 19.13 million $ 750,512
5:06 PM $ 0.0192
-0.01%
$ 19.13 million $ 749,837
5:05 PM $ 0.0192
+0.00%
$ 19.13 million $ 749,922
5:04 PM $ 0.0192
+0.00%
$ 19.17 million $ 749,922
5:03 PM $ 0.0191
+0.00%
$ 19.17 million $ 750,545
5:02 PM $ 0.0191
+0.00%
$ 19.17 million $ 750,537
5:01 PM $ 0.0191
+0.00%
$ 19.17 million $ 750,390
5:00 PM $ 0.0191
+0.00%
$ 19.17 million $ 750,390
4:59 PM $ 0.0191
+0.00%
$ 19.11 million $ 750,449
4:58 PM $ 0.0191
+0.05%
$ 19.11 million $ 749,334
4:57 PM $ 0.0191
+0.18%
$ 19.11 million $ 749,002
4:56 PM $ 0.0191
+0.00%
$ 19.11 million $ 748,479
4:55 PM $ 0.0191
+0.00%
$ 19.11 million $ 748,479
4:54 PM $ 0.0191
+0.00%
$ 19.11 million $ 749,216
4:53 PM $ 0.0191
+0.00%
$ 19.11 million $ 749,216
4:52 PM $ 0.0191
+0.15%
$ 19.11 million $ 749,220
4:51 PM $ 0.0191
-0.01%
$ 19.11 million $ 748,395
4:50 PM $ 0.0191
+0.00%
$ 19.11 million $ 748,412
4:49 PM $ 0.0191
-0.01%
$ 19.1 million $ 748,412
4:48 PM $ 0.0191
+0.00%
$ 19.1 million $ 749,055
4:47 PM $ 0.0191
+0.02%
$ 19.1 million $ 749,046
4:46 PM $ 0.0191
+0.00%
$ 19.1 million $ 748,435