Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 AM $0.00933
-0.39%
$9.33 million $669,556
Aug 6, 2 AM $0.00937
-0.39%
$9.37 million $676,411
Aug 6, 1 AM $0.00941
-0.29%
$9.41 million $681,921
Aug 6, 12 AM $0.00944
+0.62%
$9.44 million $674,161
Aug 5, 11 PM $0.00938
+0.15%
$9.38 million $681,612
Aug 5, 10 PM $0.00937
-0.73%
$9.37 million $683,213
Aug 5, 9 PM $0.00944
+1.03%
$9.43 million $685,149
Aug 5, 8 PM $0.00934
-4.15%
$9.33 million $698,142
Aug 5, 7 PM $0.00975
-0.15%
$9.75 million $706,551
Aug 5, 6 PM $0.00974
-0.23%
$9.74 million $704,016
Aug 5, 5 PM $0.00974
-0.04%
$9.74 million $695,350
Aug 5, 4 PM $0.00976
+0.34%
$9.76 million $689,081
Aug 5, 3 PM $0.00972
+0.59%
$9.72 million $680,680
Aug 5, 2 PM $0.00968
+0.03%
$9.67 million $675,914
Aug 5, 1 PM $0.00966
-0.59%
$9.66 million $672,541
Aug 5, 12 PM $0.00972
+0.74%
$9.72 million $672,447
Aug 5, 11 AM $0.00965
+0.23%
$9.65 million $677,107
Aug 5, 10 AM $0.00963
-0.53%
$9.62 million $673,989
Aug 5, 9 AM $0.00966
-0.21%
$9.66 million $671,611
Aug 5, 8 AM $0.00966
+0.13%
$9.66 million $678,589
Aug 5, 7 AM $0.00963
+0.09%
$9.63 million $665,254
Aug 5, 6 AM $0.00963
-0.41%
$9.62 million $647,218
Aug 5, 5 AM $0.00966
+0.58%
$9.66 million $655,744
Aug 5, 4 AM $0.00961
+0.12%
$9.61 million $660,614
Aug 5, 3 AM $0.00959
-0.59%
$9.59 million $663,194
Aug 5, 2 AM $0.00964
+0.32%
$9.64 million $658,961
Aug 5, 1 AM $0.00959
+0.26%
$9.59 million $653,212
Aug 5, 12 AM $0.00957
-0.01%
$9.57 million $658,116
Aug 4, 11 PM $0.00958
-0.58%
$9.57 million $654,319
Aug 4, 10 PM $0.00964
+0.17%
$9.64 million $645,506
Aug 4, 9 PM $0.00964
+0.34%
$9.64 million $639,557
Aug 4, 8 PM $0.00963
-0.42%
$9.62 million $623,749
Aug 4, 7 PM $0.00965
-3.06%
$9.64 million $615,924
Aug 4, 6 PM $0.00995
-0.01%
$9.95 million $618,612
Aug 4, 5 PM $0.00995
+0.16%
$9.95 million $632,948
Aug 4, 4 PM $0.00992
+0.25%
$9.92 million $637,841
Aug 4, 3 PM $0.0099
-0.09%
$9.9 million $644,455
Aug 4, 2 PM $0.00991
-0.04%
$9.91 million $652,123
Aug 4, 1 PM $0.0099
+0.37%
$9.9 million $652,721
Aug 4, 12 PM $0.00985
-1.33%
$9.85 million $642,938
Aug 4, 11 AM $0.00996
-0.07%
$9.96 million $647,381
Aug 4, 10 AM $0.00995
+0.40%
$9.94 million $643,170
Aug 4, 9 AM $0.0099
-0.22%
$9.89 million $646,916
Aug 4, 8 AM $0.00992
-1.29%
$9.92 million $648,067
Aug 4, 7 AM $0.01
+1.21%
$10.03 million $655,151
Aug 4, 6 AM $0.00992
+7.25%
$9.91 million $656,515
Aug 4, 5 AM $0.00924
-0.54%
$9.23 million $652,876
Aug 4, 4 AM $0.0093
+1.61%
$9.3 million $652,246
Aug 4, 3 AM $0.00915
-0.53%
$9.15 million $655,537
Aug 4, 2 AM $0.0092
-2.14%
$9.2 million $654,070