GeorgePlaysClashRoyale Historical Data

CLASH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0378
+1.27%
$ 37.79 million $ 1.61 million
Feb 20, 5 AM $ 0.0373
+0.14%
$ 37.32 million $ 1.6 million
Feb 20, 4 AM $ 0.0373
-2.87%
$ 37.26 million $ 1.61 million
Feb 20, 3 AM $ 0.0384
-3.44%
$ 38.37 million $ 1.58 million
Feb 20, 2 AM $ 0.0401
+9.68%
$ 40.08 million $ 1.6 million
Feb 20, 1 AM $ 0.0365
+0.63%
$ 36.54 million $ 1.61 million
Feb 20, 12 AM $ 0.0363
+0.97%
$ 36.31 million $ 1.62 million
Feb 19, 11 PM $ 0.036
+0.03%
$ 35.96 million $ 1.62 million
Feb 19, 10 PM $ 0.0359
-0.13%
$ 35.95 million $ 1.59 million
Feb 19, 9 PM $ 0.036
+1.00%
$ 36 million $ 1.58 million
Feb 19, 8 PM $ 0.0356
-3.06%
$ 35.64 million $ 1.57 million
Feb 19, 7 PM $ 0.0368
+1.72%
$ 36.77 million $ 1.61 million
Feb 19, 6 PM $ 0.0361
+0.78%
$ 36.15 million $ 1.58 million
Feb 19, 5 PM $ 0.0359
+1.71%
$ 35.87 million $ 1.58 million
Feb 19, 4 PM $ 0.0353
-1.84%
$ 35.26 million $ 1.58 million
Feb 19, 3 PM $ 0.0359
-1.34%
$ 35.89 million $ 1.59 million
Feb 19, 2 PM $ 0.0364
-0.57%
$ 36.37 million $ 1.58 million
Feb 19, 1 PM $ 0.0366
-1.32%
$ 36.61 million $ 1.54 million
Feb 19, 12 PM $ 0.0371
-1.07%
$ 37.15 million $ 1.53 million
Feb 19, 11 AM $ 0.0375
-0.64%
$ 37.61 million $ 1.56 million
Feb 19, 10 AM $ 0.0377
+0.24%
$ 37.74 million $ 1.58 million
Feb 19, 9 AM $ 0.0377
-1.66%
$ 37.65 million $ 1.54 million
Feb 19, 8 AM $ 0.0383
-0.99%
$ 38.29 million $ 1.55 million
Feb 19, 7 AM $ 0.0387
-0.41%
$ 38.67 million $ 1.55 million
Feb 19, 6 AM $ 0.0388
+3.11%
$ 38.83 million $ 1.53 million
Feb 19, 5 AM $ 0.0377
+1.07%
$ 37.66 million $ 1.56 million
Feb 19, 4 AM $ 0.0373
+0.00%
$ 37.26 million $ 1.54 million
Feb 19, 3 AM $ 0.0373
+0.35%
$ 37.26 million $ 1.57 million
Feb 19, 2 AM $ 0.0371
+2.37%
$ 37.13 million $ 1.55 million
Feb 19, 1 AM $ 0.0363
+0.17%
$ 36.28 million $ 1.55 million
Feb 19, 12 AM $ 0.0362
-0.34%
$ 36.22 million $ 1.56 million
Feb 18, 11 PM $ 0.0363
+0.54%
$ 36.35 million $ 1.55 million
Feb 18, 10 PM $ 0.0362
-0.55%
$ 36.15 million $ 1.57 million
Feb 18, 9 PM $ 0.0364
-1.57%
$ 36.35 million $ 1.57 million
Feb 18, 8 PM $ 0.0369
+0.07%
$ 36.93 million $ 1.59 million
Feb 18, 7 PM $ 0.0369
-2.09%
$ 36.9 million $ 1.58 million
Feb 18, 6 PM $ 0.0377
-0.12%
$ 37.69 million $ 1.59 million
Feb 18, 5 PM $ 0.0377
-0.38%
$ 37.74 million $ 1.59 million
Feb 18, 4 PM $ 0.0385
-1.74%
$ 38.46 million $ 1.59 million
Feb 18, 3 PM $ 0.0391
+2.61%
$ 39.14 million $ 1.61 million
Feb 18, 2 PM $ 0.0381
-0.64%
$ 38.12 million $ 1.6 million
Feb 18, 1 PM $ 0.0384
-0.59%
$ 38.36 million $ 1.62 million
Feb 18, 12 PM $ 0.0386
-0.41%
$ 38.58 million $ 1.58 million
Feb 18, 11 AM $ 0.0387
-0.95%
$ 38.74 million $ 1.59 million
Feb 18, 10 AM $ 0.0391
+1.14%
$ 39.11 million $ 1.58 million
Feb 18, 9 AM $ 0.0387
+0.26%
$ 38.68 million $ 1.6 million
Feb 18, 8 AM $ 0.0386
+0.33%
$ 38.59 million $ 1.62 million
Feb 18, 7 AM $ 0.0385
+0.11%
$ 38.47 million $ 1.63 million
Feb 18, 6 AM $ 0.0385
-0.13%
$ 38.45 million $ 1.62 million
Feb 18, 5 AM $ 0.0385
+0.63%
$ 38.51 million $ 1.63 million