GeorgePlaysClashRoyale Historical Data

CLASH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0124
+5.59%
$ 12.36 million $ 736,437
Jun 4, 5 AM $ 0.0117
-1.32%
$ 11.71 million $ 726,153
Jun 4, 4 AM $ 0.0119
-0.06%
$ 11.87 million $ 729,115
Jun 4, 3 AM $ 0.0118
+1.62%
$ 11.81 million $ 728,382
Jun 4, 2 AM $ 0.0116
+0.71%
$ 11.62 million $ 727,862
Jun 4, 1 AM $ 0.0115
-11.30%
$ 11.53 million $ 728,501
Jun 4, 12 AM $ 0.013
-2.57%
$ 12.99 million $ 723,903
Jun 3, 11 PM $ 0.0133
-1.07%
$ 13.32 million $ 723,065
Jun 3, 10 PM $ 0.0135
+3.57%
$ 13.47 million $ 720,465
Jun 3, 9 PM $ 0.013
-0.63%
$ 12.98 million $ 697,679
Jun 3, 8 PM $ 0.0131
+14.15%
$ 13.08 million $ 689,052
Jun 3, 7 PM $ 0.0115
+0.60%
$ 11.46 million $ 664,084
Jun 3, 6 PM $ 0.0114
+0.78%
$ 11.39 million $ 670,138
Jun 3, 5 PM $ 0.0113
+0.62%
$ 11.27 million $ 668,521
Jun 3, 4 PM $ 0.0112
+0.58%
$ 11.23 million $ 668,232
Jun 3, 3 PM $ 0.0112
-0.44%
$ 11.16 million $ 672,692
Jun 3, 2 PM $ 0.0112
-0.39%
$ 11.23 million $ 665,747
Jun 3, 1 PM $ 0.0113
+0.09%
$ 11.3 million $ 659,129
Jun 3, 12 PM $ 0.0113
-0.27%
$ 11.29 million $ 661,704
Jun 3, 11 AM $ 0.0113
-0.63%
$ 11.32 million $ 654,477
Jun 3, 10 AM $ 0.0114
-0.86%
$ 11.38 million $ 644,789
Jun 3, 9 AM $ 0.0115
-0.14%
$ 11.48 million $ 649,758
Jun 3, 8 AM $ 0.0115
+0.24%
$ 11.5 million $ 654,746
Jun 3, 7 AM $ 0.0115
+0.32%
$ 11.47 million $ 667,102
Jun 3, 6 AM $ 0.0115
+1.95%
$ 11.48 million $ 669,336
Jun 3, 5 AM $ 0.0112
+0.33%
$ 11.21 million $ 670,934
Jun 3, 4 AM $ 0.0112
+3.61%
$ 11.17 million $ 661,035
Jun 3, 3 AM $ 0.0108
-1.35%
$ 10.79 million $ 648,006
Jun 3, 2 AM $ 0.0109
+3.68%
$ 10.93 million $ 640,402
Jun 3, 1 AM $ 0.0105
-0.80%
$ 10.54 million $ 643,645
Jun 3, 12 AM $ 0.0106
+1.56%
$ 10.63 million $ 641,193
Jun 2, 11 PM $ 0.0105
-0.84%
$ 10.46 million $ 645,339
Jun 2, 10 PM $ 0.0106
-1.44%
$ 10.55 million $ 650,052
Jun 2, 9 PM $ 0.0107
-0.75%
$ 10.7 million $ 656,118
Jun 2, 8 PM $ 0.0108
+2.22%
$ 10.78 million $ 651,210
Jun 2, 7 PM $ 0.0106
-1.80%
$ 10.55 million $ 651,816
Jun 2, 6 PM $ 0.0108
-0.98%
$ 10.77 million $ 638,584
Jun 2, 5 PM $ 0.0109
+0.71%
$ 10.87 million $ 645,704
Jun 2, 4 PM $ 0.0108
+3.22%
$ 10.79 million $ 642,181
Jun 2, 3 PM $ 0.0104
-3.79%
$ 10.44 million $ 632,889
Jun 2, 2 PM $ 0.0108
+2.30%
$ 10.83 million $ 626,016
Jun 2, 1 PM $ 0.0106
-7.49%
$ 10.56 million $ 632,641
Jun 2, 12 PM $ 0.0114
+1.50%
$ 11.41 million $ 632,612
Jun 2, 11 AM $ 0.0112
+2.56%
$ 11.24 million $ 636,878
Jun 2, 10 AM $ 0.011
-1.61%
$ 10.96 million $ 639,135
Jun 2, 9 AM $ 0.0111
-2.74%
$ 11.13 million $ 643,570
Jun 2, 8 AM $ 0.0115
+1.03%
$ 11.48 million $ 654,681
Jun 2, 7 AM $ 0.0114
+0.45%
$ 11.37 million $ 657,517
Jun 2, 6 AM $ 0.0113
-2.76%
$ 11.32 million $ 659,317
Jun 2, 5 AM $ 0.0116
-1.24%
$ 11.58 million $ 660,535