GeorgePlaysClashRoyale Historical Data

CLASH Page 30
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0186
+0.00%
$ 18.64 million $ 729,214
8:29 PM $ 0.0186
-0.01%
$ 18.62 million $ 729,178
8:28 PM $ 0.0186
+0.00%
$ 18.62 million $ 729,042
8:27 PM $ 0.0186
+0.01%
$ 18.62 million $ 729,042
8:26 PM $ 0.0186
+0.00%
$ 18.62 million $ 728,606
8:25 PM $ 0.0186
+0.00%
$ 18.62 million $ 728,630
8:24 PM $ 0.0186
+0.00%
$ 18.6 million $ 728,679
8:23 PM $ 0.0186
+0.00%
$ 18.6 million $ 702,532
8:22 PM $ 0.0186
+0.00%
$ 18.6 million $ 702,532
8:21 PM $ 0.0186
+0.00%
$ 18.6 million $ 702,587
8:20 PM $ 0.0186
+0.00%
$ 18.6 million $ 702,587
8:19 PM $ 0.0186
+0.00%
$ 18.63 million $ 702,586
8:18 PM $ 0.0186
+0.00%
$ 18.63 million $ 702,551
8:17 PM $ 0.0186
+0.00%
$ 18.63 million $ 702,551
8:16 PM $ 0.0186
+0.00%
$ 18.63 million $ 702,251
8:15 PM $ 0.0186
+0.00%
$ 18.63 million $ 702,273
8:14 PM $ 0.0186
+0.00%
$ 18.55 million $ 702,254
8:13 PM $ 0.0186
+0.00%
$ 18.55 million $ 701,284
8:12 PM $ 0.0186
+0.00%
$ 18.55 million $ 701,284
8:11 PM $ 0.0186
+0.00%
$ 18.55 million $ 701,331
8:10 PM $ 0.0186
+0.00%
$ 18.55 million $ 701,331
8:09 PM $ 0.0186
+0.00%
$ 18.58 million $ 700,766
8:08 PM $ 0.0186
+0.00%
$ 18.58 million $ 700,766
8:07 PM $ 0.0186
+0.00%
$ 18.58 million $ 700,961
8:06 PM $ 0.0186
+0.00%
$ 18.58 million $ 699,144
8:05 PM $ 0.0186
+0.00%
$ 18.58 million $ 699,179
8:04 PM $ 0.0186
+0.00%
$ 18.59 million $ 699,251
8:03 PM $ 0.0185
+0.00%
$ 18.59 million $ 698,172
8:02 PM $ 0.0185
+0.00%
$ 18.59 million $ 698,172
8:01 PM $ 0.0185
+0.00%
$ 18.59 million $ 698,211
8:00 PM $ 0.0185
+0.00%
$ 18.59 million $ 698,185
Download