GeorgePlaysClashRoyale Historical Data

CLASH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0116
-1.24%
$ 11.58 million $ 660,535
Jun 2, 4 AM $ 0.0117
+0.71%
$ 11.73 million $ 661,195
Jun 2, 3 AM $ 0.0116
+0.32%
$ 11.64 million $ 669,574
Jun 2, 2 AM $ 0.0116
-3.06%
$ 11.61 million $ 664,963
Jun 2, 1 AM $ 0.012
-1.72%
$ 11.97 million $ 661,291
Jun 2, 12 AM $ 0.0122
-1.28%
$ 12.18 million $ 663,345
Jun 1, 11 PM $ 0.0123
+1.07%
$ 12.33 million $ 659,631
Jun 1, 10 PM $ 0.0122
+0.24%
$ 12.2 million $ 660,219
Jun 1, 9 PM $ 0.0122
+1.22%
$ 12.19 million $ 666,552
Jun 1, 8 PM $ 0.012
-0.95%
$ 12.04 million $ 664,222
Jun 1, 7 PM $ 0.0122
-1.28%
$ 12.21 million $ 662,971
Jun 1, 6 PM $ 0.0124
+0.38%
$ 12.38 million $ 666,843
Jun 1, 5 PM $ 0.0123
+0.27%
$ 12.33 million $ 666,254
Jun 1, 4 PM $ 0.0123
+0.59%
$ 12.28 million $ 674,958
Jun 1, 3 PM $ 0.0122
+0.37%
$ 12.21 million $ 682,337
Jun 1, 2 PM $ 0.0121
+3.41%
$ 12.12 million $ 686,106
Jun 1, 1 PM $ 0.0118
-6.02%
$ 11.79 million $ 680,383
Jun 1, 12 PM $ 0.0125
+2.90%
$ 12.48 million $ 678,480
Jun 1, 11 AM $ 0.0121
+1.33%
$ 12.13 million $ 675,683
Jun 1, 10 AM $ 0.012
+1.45%
$ 11.97 million $ 672,320
Jun 1, 9 AM $ 0.0118
-0.04%
$ 11.84 million $ 677,120
Jun 1, 8 AM $ 0.0119
-1.55%
$ 11.91 million $ 666,277
Jun 1, 7 AM $ 0.0121
-5.20%
$ 12.13 million $ 662,693
Jun 1, 6 AM $ 0.0128
-2.02%
$ 12.8 million $ 662,802
Jun 1, 5 AM $ 0.013
-3.69%
$ 13.03 million $ 656,013
Jun 1, 4 AM $ 0.0135
+0.44%
$ 13.53 million $ 663,058
Jun 1, 3 AM $ 0.0135
+0.28%
$ 13.47 million $ 668,239
Jun 1, 2 AM $ 0.0134
-2.08%
$ 13.38 million $ 680,675
Jun 1, 1 AM $ 0.0137
-0.27%
$ 13.66 million $ 679,030
Jun 1, 12 AM $ 0.0137
+3.13%
$ 13.65 million $ 674,122
May 31, 11 PM $ 0.0132
-0.22%
$ 13.21 million $ 675,965
May 31, 10 PM $ 0.0132
+0.64%
$ 13.24 million $ 667,189
May 31, 9 PM $ 0.0132
-1.53%
$ 13.2 million $ 661,435
May 31, 8 PM $ 0.0134
+0.66%
$ 13.4 million $ 662,268
May 31, 7 PM $ 0.0133
-2.13%
$ 13.28 million $ 660,241
May 31, 6 PM $ 0.0136
+1.01%
$ 13.57 million $ 651,760
May 31, 5 PM $ 0.0134
-2.23%
$ 13.43 million $ 652,442
May 31, 4 PM $ 0.0137
+1.05%
$ 13.74 million $ 645,317
May 31, 3 PM $ 0.0136
-0.33%
$ 13.6 million $ 644,136
May 31, 2 PM $ 0.0137
-0.95%
$ 13.65 million $ 654,190
May 31, 1 PM $ 0.0138
-0.41%
$ 13.78 million $ 648,212
May 31, 12 PM $ 0.0138
+0.22%
$ 13.83 million $ 651,671
May 31, 11 AM $ 0.0138
-0.36%
$ 13.8 million $ 650,339
May 31, 10 AM $ 0.0139
+0.55%
$ 13.85 million $ 648,722
May 31, 9 AM $ 0.0138
+0.23%
$ 13.81 million $ 649,293
May 31, 8 AM $ 0.0138
-0.87%
$ 13.78 million $ 647,589
May 31, 7 AM $ 0.0139
+0.70%
$ 13.89 million $ 642,460
May 31, 6 AM $ 0.0138
-0.25%
$ 13.79 million $ 637,546
May 31, 5 AM $ 0.0138
-0.58%
$ 13.81 million $ 635,380
May 31, 4 AM $ 0.0139
+0.71%
$ 13.88 million $ 630,457