Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 AM $0.00941
+0.75%
$9.4 million $658,727
Aug 4, 12 AM $0.00934
-0.34%
$9.34 million $657,762
Aug 3, 11 PM $0.00937
+0.00%
$9.37 million $665,177
Aug 3, 10 PM $0.00938
+0.04%
$9.38 million $674,853
Aug 3, 9 PM $0.00938
-0.67%
$9.38 million $674,345
Aug 3, 8 PM $0.00945
+0.18%
$9.44 million $679,123
Aug 3, 7 PM $0.00943
-0.40%
$9.42 million $687,767
Aug 3, 6 PM $0.00945
+0.39%
$9.45 million $679,700
Aug 3, 5 PM $0.00942
+2.75%
$9.42 million $672,961
Aug 3, 4 PM $0.00927
+0.25%
$9.27 million $678,382
Aug 3, 3 PM $0.00926
+1.31%
$9.26 million $675,306
Aug 3, 2 PM $0.00916
-4.76%
$9.15 million $672,583
Aug 3, 1 PM $0.00962
+0.99%
$9.61 million $674,255
Aug 3, 12 PM $0.00954
+1.13%
$9.53 million $680,053
Aug 3, 11 AM $0.00943
+0.19%
$9.43 million $682,734
Aug 3, 10 AM $0.00941
-0.51%
$9.41 million $694,544
Aug 3, 9 AM $0.00946
+0.19%
$9.46 million $693,713
Aug 3, 8 AM $0.00942
-0.65%
$9.42 million $690,945
Aug 3, 7 AM $0.00946
-0.20%
$9.46 million $686,004
Aug 3, 6 AM $0.0095
-0.49%
$9.5 million $690,690
Aug 3, 5 AM $0.00955
-1.00%
$9.55 million $705,880
Aug 3, 4 AM $0.00965
-0.14%
$9.65 million $700,673
Aug 3, 3 AM $0.00966
+0.35%
$9.66 million $699,837
Aug 3, 2 AM $0.00963
-0.24%
$9.63 million $702,563
Aug 3, 1 AM $0.00965
+0.13%
$9.65 million $702,740
Aug 3, 12 AM $0.00965
+0.34%
$9.65 million $706,665
Aug 2, 11 PM $0.00963
-0.56%
$9.63 million $697,787
Aug 2, 10 PM $0.00969
+1.22%
$9.68 million $686,620
Aug 2, 9 PM $0.00956
+0.36%
$9.56 million $688,380
Aug 2, 8 PM $0.00953
+0.12%
$9.52 million $687,062
Aug 2, 7 PM $0.0095
-0.36%
$9.5 million $677,159
Aug 2, 6 PM $0.00952
+0.19%
$9.52 million $678,910
Aug 2, 5 PM $0.00951
+0.96%
$9.51 million $685,107
Aug 2, 4 PM $0.00944
+0.60%
$9.44 million $686,821
Aug 2, 3 PM $0.0094
-0.20%
$9.4 million $691,607
Aug 2, 2 PM $0.00943
+0.05%
$9.42 million $687,188
Aug 2, 1 PM $0.0094
-0.39%
$9.39 million $690,454
Aug 2, 12 PM $0.00944
+0.33%
$9.44 million $693,999
Aug 2, 11 AM $0.0094
-0.16%
$9.39 million $690,094
Aug 2, 10 AM $0.00943
-0.11%
$9.42 million $688,765
Aug 2, 9 AM $0.00942
-0.13%
$9.41 million $682,568
Aug 2, 8 AM $0.00945
+0.00%
$9.45 million $682,205
Aug 2, 7 AM $0.00943
-0.37%
$9.43 million $698,174
Aug 2, 6 AM $0.00946
-0.19%
$9.46 million $704,676
Aug 2, 5 AM $0.00947
+0.13%
$9.46 million $690,239
Aug 2, 4 AM $0.00947
+0.02%
$9.46 million $697,314
Aug 2, 3 AM $0.00947
+0.49%
$9.47 million $690,796
Aug 2, 2 AM $0.00943
+0.50%
$9.43 million $690,612
Aug 2, 1 AM $0.00941
+0.78%
$9.41 million $691,703
Aug 2, 12 AM $0.00935
+0.50%
$9.35 million $679,286