GeorgePlaysClashRoyale Historical Data

CLASH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0385
+0.63%
$ 38.51 million $ 1.63 million
Feb 18, 4 AM $ 0.0383
-0.77%
$ 38.26 million $ 1.63 million
Feb 18, 3 AM $ 0.0386
+1.06%
$ 38.56 million $ 1.65 million
Feb 18, 2 AM $ 0.0382
-0.42%
$ 38.15 million $ 1.66 million
Feb 18, 1 AM $ 0.0383
+0.22%
$ 38.31 million $ 1.67 million
Feb 18, 12 AM $ 0.0382
-1.63%
$ 38.23 million $ 1.64 million
Feb 17, 11 PM $ 0.0389
+0.26%
$ 38.86 million $ 1.62 million
Feb 17, 10 PM $ 0.0388
+0.00%
$ 38.76 million $ 1.61 million
Feb 17, 9 PM $ 0.0388
+0.92%
$ 38.76 million $ 1.59 million
Feb 17, 8 PM $ 0.0384
-0.25%
$ 38.41 million $ 1.6 million
Feb 17, 7 PM $ 0.0385
-0.95%
$ 38.5 million $ 1.6 million
Feb 17, 6 PM $ 0.0389
+1.50%
$ 38.87 million $ 1.59 million
Feb 17, 5 PM $ 0.0383
-3.14%
$ 38.3 million $ 1.57 million
Feb 17, 4 PM $ 0.0395
+2.58%
$ 39.54 million $ 1.56 million
Feb 17, 3 PM $ 0.0385
+2.37%
$ 38.54 million $ 1.62 million
Feb 17, 2 PM $ 0.0376
-3.61%
$ 37.65 million $ 1.63 million
Feb 17, 1 PM $ 0.0391
+0.56%
$ 39.06 million $ 1.62 million
Feb 17, 12 PM $ 0.0388
+1.45%
$ 38.84 million $ 1.66 million
Feb 17, 11 AM $ 0.0383
-0.02%
$ 38.29 million $ 1.65 million
Feb 17, 10 AM $ 0.0383
-0.98%
$ 38.3 million $ 1.65 million
Feb 17, 9 AM $ 0.0387
+0.11%
$ 38.67 million $ 1.67 million
Feb 17, 8 AM $ 0.0386
-0.37%
$ 38.63 million $ 1.63 million
Feb 17, 7 AM $ 0.0388
-0.43%
$ 38.77 million $ 1.62 million
Feb 17, 6 AM $ 0.039
+0.90%
$ 39 million $ 1.64 million
Feb 17, 5 AM $ 0.0386
-1.17%
$ 38.65 million $ 1.63 million
Feb 17, 4 AM $ 0.0391
-1.06%
$ 39.1 million $ 1.62 million
Feb 17, 3 AM $ 0.0395
-0.85%
$ 39.52 million $ 1.63 million
Feb 17, 2 AM $ 0.0399
+1.13%
$ 39.86 million $ 1.63 million
Feb 17, 1 AM $ 0.0394
+0.08%
$ 39.42 million $ 1.6 million
Feb 17, 12 AM $ 0.0394
+0.14%
$ 39.38 million $ 1.62 million
Feb 16, 11 PM $ 0.0393
-1.16%
$ 39.33 million $ 1.65 million
Feb 16, 10 PM $ 0.0398
-0.14%
$ 39.79 million $ 1.63 million
Feb 16, 9 PM $ 0.0398
+2.04%
$ 39.85 million $ 1.66 million
Feb 16, 8 PM $ 0.0391
-0.10%
$ 39.05 million $ 1.65 million
Feb 16, 7 PM $ 0.0391
-0.19%
$ 39.09 million $ 1.61 million
Feb 16, 6 PM $ 0.0392
+0.23%
$ 39.17 million $ 1.62 million
Feb 16, 5 PM $ 0.0391
+1.51%
$ 39.07 million $ 1.6 million
Feb 16, 4 PM $ 0.0385
+1.83%
$ 38.49 million $ 1.59 million
Feb 16, 3 PM $ 0.0396
-1.01%
$ 39.62 million $ 1.54 million
Feb 16, 2 PM $ 0.04
+0.99%
$ 40.03 million $ 1.52 million
Feb 16, 1 PM $ 0.0396
-1.26%
$ 39.64 million $ 1.53 million
Feb 16, 12 PM $ 0.0401
-0.29%
$ 40.15 million $ 1.53 million
Feb 16, 11 AM $ 0.0402
-2.93%
$ 40.24 million $ 1.51 million
Feb 16, 10 AM $ 0.0415
+0.19%
$ 41.45 million $ 1.49 million
Feb 16, 9 AM $ 0.0414
+0.90%
$ 41.37 million $ 1.46 million
Feb 16, 8 AM $ 0.041
-0.36%
$ 41 million $ 1.5 million
Feb 16, 7 AM $ 0.0412
+0.01%
$ 41.15 million $ 1.5 million
Feb 16, 6 AM $ 0.0411
+2.93%
$ 41.15 million $ 1.49 million
Feb 16, 5 AM $ 0.04
-0.91%
$ 39.98 million $ 1.51 million
Feb 16, 4 AM $ 0.0403
+0.35%
$ 40.34 million $ 1.51 million