Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 AM $0.00935
+0.50%
$9.35 million $679,286
Aug 1, 11 PM $0.00928
+0.67%
$9.28 million $687,194
Aug 1, 10 PM $0.00922
-0.08%
$9.22 million $686,531
Aug 1, 9 PM $0.00922
+0.09%
$9.22 million $683,276
Aug 1, 8 PM $0.0092
-3.18%
$9.2 million $680,145
Aug 1, 7 PM $0.00951
-0.60%
$9.51 million $695,052
Aug 1, 6 PM $0.00957
-0.77%
$9.57 million $703,501
Aug 1, 5 PM $0.00965
-0.43%
$9.64 million $690,151
Aug 1, 4 PM $0.00971
-0.64%
$9.71 million $694,047
Aug 1, 3 PM $0.00978
+0.11%
$9.77 million $695,567
Aug 1, 2 PM $0.00975
-1.02%
$9.74 million $700,442
Aug 1, 1 PM $0.00985
+0.20%
$9.84 million $707,788
Aug 1, 12 PM $0.00983
+1.00%
$9.82 million $714,141
Aug 1, 11 AM $0.00972
+1.10%
$9.72 million $713,213
Aug 1, 10 AM $0.00961
-0.26%
$9.61 million $707,810
Aug 1, 9 AM $0.00963
-0.15%
$9.62 million $714,105
Aug 1, 8 AM $0.00964
-0.12%
$9.63 million $712,945
Aug 1, 7 AM $0.00966
+0.35%
$9.66 million $708,084
Aug 1, 6 AM $0.00964
-0.40%
$9.63 million $696,858
Aug 1, 5 AM $0.00967
-0.41%
$9.67 million $709,135
Aug 1, 4 AM $0.00969
+0.00%
$9.69 million $705,487
Aug 1, 3 AM $0.00971
+0.69%
$9.7 million $705,679
Aug 1, 2 AM $0.00962
-0.09%
$9.61 million $689,342
Aug 1, 1 AM $0.00964
-0.04%
$9.63 million $694,466
Aug 1, 12 AM $0.00964
+0.44%
$9.64 million $706,607
Jul 31, 11 PM $0.0096
+0.00%
$9.6 million $708,252
Jul 31, 10 PM $0.0096
-0.04%
$9.6 million $715,347
Jul 31, 9 PM $0.00961
-0.20%
$9.61 million $716,270
Jul 31, 8 PM $0.00965
+0.28%
$9.65 million $734,087
Jul 31, 7 PM $0.00963
+0.31%
$9.63 million $728,581
Jul 31, 6 PM $0.00961
-0.67%
$9.61 million $730,069
Jul 31, 5 PM $0.00968
-0.28%
$9.68 million $747,587
Jul 31, 4 PM $0.00971
-0.91%
$9.71 million $754,285
Jul 31, 3 PM $0.00978
+1.49%
$9.77 million $758,767
Jul 31, 2 PM $0.00963
+0.19%
$9.63 million $754,918
Jul 31, 1 PM $0.0096
-0.19%
$9.6 million $744,000
Jul 31, 12 PM $0.00961
+0.68%
$9.6 million $737,044
Jul 31, 11 AM $0.00954
+0.24%
$9.54 million $729,731
Jul 31, 10 AM $0.00952
-0.11%
$9.52 million $733,072
Jul 31, 9 AM $0.00953
-0.06%
$9.52 million $721,147
Jul 31, 8 AM $0.00952
-0.05%
$9.52 million $716,630
Jul 31, 7 AM $0.00953
-1.32%
$9.52 million $709,437
Jul 31, 6 AM $0.00965
-0.07%
$9.64 million $712,444
Jul 31, 5 AM $0.00964
+0.34%
$9.63 million $707,194
Jul 31, 4 AM $0.0096
-1.22%
$9.59 million $706,656
Jul 31, 3 AM $0.00974
+0.14%
$9.73 million $707,260
Jul 31, 2 AM $0.00971
-0.55%
$9.71 million $728,415
Jul 31, 1 AM $0.00975
+0.54%
$9.75 million $726,535
Jul 31, 12 AM $0.0097
+0.93%
$9.7 million $723,459
Jul 30, 11 PM $0.00963
+0.22%
$9.62 million $728,860