GeorgePlaysClashRoyale Historical Data

CLASH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.04
-0.91%
$ 39.98 million $ 1.51 million
Feb 16, 4 AM $ 0.0403
+0.35%
$ 40.34 million $ 1.51 million
Feb 16, 3 AM $ 0.0402
+0.09%
$ 40.2 million $ 1.5 million
Feb 16, 2 AM $ 0.0402
-0.60%
$ 40.17 million $ 1.54 million
Feb 16, 1 AM $ 0.0404
-0.33%
$ 40.41 million $ 1.55 million
Feb 16, 12 AM $ 0.0405
-0.03%
$ 40.54 million $ 1.55 million
Feb 15, 11 PM $ 0.0406
-0.78%
$ 40.55 million $ 1.57 million
Feb 15, 10 PM $ 0.0409
+0.46%
$ 40.87 million $ 1.59 million
Feb 15, 9 PM $ 0.0407
+0.21%
$ 40.68 million $ 1.59 million
Feb 15, 8 PM $ 0.0406
+0.87%
$ 40.6 million $ 1.59 million
Feb 15, 7 PM $ 0.0402
+0.56%
$ 40.25 million $ 1.63 million
Feb 15, 6 PM $ 0.04
+0.44%
$ 40.02 million $ 1.64 million
Feb 15, 5 PM $ 0.0398
-3.55%
$ 39.85 million $ 1.64 million
Feb 15, 4 PM $ 0.0413
+1.36%
$ 41.32 million $ 1.62 million
Feb 15, 3 PM $ 0.0408
-1.14%
$ 40.79 million $ 1.62 million
Feb 15, 2 PM $ 0.0413
-0.78%
$ 41.26 million $ 1.61 million
Feb 15, 1 PM $ 0.0416
-1.88%
$ 41.59 million $ 1.6 million
Feb 15, 12 PM $ 0.0424
-1.38%
$ 42.39 million $ 1.6 million
Feb 15, 11 AM $ 0.043
-0.30%
$ 42.98 million $ 1.58 million
Feb 15, 10 AM $ 0.0431
+0.23%
$ 43.11 million $ 1.62 million
Feb 15, 9 AM $ 0.043
+0.47%
$ 43.01 million $ 1.62 million
Feb 15, 8 AM $ 0.0428
-2.05%
$ 42.81 million $ 1.6 million
Feb 15, 7 AM $ 0.0437
+0.15%
$ 43.71 million $ 1.61 million
Feb 15, 6 AM $ 0.0436
+0.00%
$ 43.64 million $ 1.65 million
Feb 15, 5 AM $ 0.0436
+1.65%
$ 43.64 million $ 1.64 million
Feb 15, 4 AM $ 0.0429
+1.56%
$ 42.94 million $ 1.67 million
Feb 15, 3 AM $ 0.0423
-2.64%
$ 42.3 million $ 1.65 million
Feb 15, 2 AM $ 0.0435
+0.07%
$ 43.47 million $ 1.6 million
Feb 15, 1 AM $ 0.0434
-0.20%
$ 43.45 million $ 1.61 million
Feb 15, 12 AM $ 0.0435
-0.24%
$ 43.52 million $ 1.61 million
Feb 14, 11 PM $ 0.0436
-0.72%
$ 43.64 million $ 1.58 million
Feb 14, 10 PM $ 0.0439
-0.33%
$ 43.95 million $ 1.55 million
Feb 14, 9 PM $ 0.0441
+0.84%
$ 44.1 million $ 1.56 million
Feb 14, 8 PM $ 0.0437
+1.60%
$ 43.71 million $ 1.52 million
Feb 14, 7 PM $ 0.043
+0.02%
$ 43.01 million $ 1.49 million
Feb 14, 6 PM $ 0.043
-1.43%
$ 42.97 million $ 1.51 million
Feb 14, 5 PM $ 0.0435
+0.50%
$ 43.55 million $ 1.52 million
Feb 14, 4 PM $ 0.0433
+2.95%
$ 43.33 million $ 1.54 million
Feb 14, 3 PM $ 0.0421
+0.04%
$ 42.09 million $ 1.54 million
Feb 14, 2 PM $ 0.0421
+0.80%
$ 42.07 million $ 1.61 million
Feb 14, 1 PM $ 0.0417
+0.46%
$ 41.74 million $ 1.62 million
Feb 14, 12 PM $ 0.0415
-0.05%
$ 41.55 million $ 1.64 million
Feb 14, 11 AM $ 0.0416
+1.51%
$ 41.57 million $ 1.65 million
Feb 14, 10 AM $ 0.0409
-0.32%
$ 40.95 million $ 1.62 million
Feb 14, 9 AM $ 0.0411
-0.21%
$ 41.08 million $ 1.61 million
Feb 14, 8 AM $ 0.0412
+1.12%
$ 41.17 million $ 1.61 million
Feb 14, 7 AM $ 0.0407
+0.34%
$ 40.71 million $ 1.57 million
Feb 14, 6 AM $ 0.0406
+0.14%
$ 40.57 million $ 1.54 million
Feb 14, 5 AM $ 0.0405
-1.34%
$ 40.52 million $ 1.55 million
Feb 14, 4 AM $ 0.0411
-0.55%
$ 41.07 million $ 1.55 million