GeorgePlaysClashRoyale Historical Data

CLASH Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0139
+0.71%
$ 13.88 million $ 630,457
May 31, 3 AM $ 0.0138
-1.65%
$ 13.83 million $ 631,194
May 31, 2 AM $ 0.0141
+0.96%
$ 14.07 million $ 627,994
May 31, 1 AM $ 0.0139
-0.07%
$ 13.93 million $ 630,106
May 31, 12 AM $ 0.0139
+1.38%
$ 13.94 million $ 635,113
May 30, 11 PM $ 0.0138
-0.28%
$ 13.76 million $ 635,870
May 30, 10 PM $ 0.0138
-0.94%
$ 13.8 million $ 647,973
May 30, 9 PM $ 0.0139
-0.17%
$ 13.93 million $ 647,759
May 30, 8 PM $ 0.014
-0.22%
$ 13.95 million $ 652,984
May 30, 7 PM $ 0.0139
-0.71%
$ 13.93 million $ 658,860
May 30, 6 PM $ 0.014
+0.17%
$ 14.03 million $ 662,045
May 30, 5 PM $ 0.014
+0.65%
$ 13.97 million $ 668,703
May 30, 4 PM $ 0.0139
+0.60%
$ 13.92 million $ 664,705
May 30, 3 PM $ 0.0139
-0.50%
$ 13.9 million $ 658,467
May 30, 2 PM $ 0.014
+0.54%
$ 13.96 million $ 651,374
May 30, 1 PM $ 0.0139
-1.00%
$ 13.86 million $ 659,232
May 30, 12 PM $ 0.014
+0.09%
$ 13.96 million $ 662,772
May 30, 11 AM $ 0.0139
-0.87%
$ 13.91 million $ 667,661
May 30, 10 AM $ 0.014
+1.32%
$ 14.03 million $ 668,625
May 30, 9 AM $ 0.0139
-1.07%
$ 13.85 million $ 667,282
May 30, 8 AM $ 0.014
-0.29%
$ 14.01 million $ 676,805
May 30, 7 AM $ 0.0141
-0.02%
$ 14.06 million $ 683,304
May 30, 6 AM $ 0.0141
+0.06%
$ 14.06 million $ 693,210
May 30, 5 AM $ 0.0141
+0.04%
$ 14.06 million $ 705,130
May 30, 4 AM $ 0.0141
-0.24%
$ 14.07 million $ 720,877
May 30, 3 AM $ 0.0141
-0.56%
$ 14.12 million $ 724,629
May 30, 2 AM $ 0.0142
-0.68%
$ 14.18 million $ 741,013
May 30, 1 AM $ 0.0143
-0.14%
$ 14.31 million $ 747,045
May 30, 12 AM $ 0.0144
+2.96%
$ 14.36 million $ 754,047
May 29, 11 PM $ 0.014
-0.54%
$ 13.95 million $ 758,883
May 29, 10 PM $ 0.014
+0.54%
$ 14.03 million $ 768,094
May 29, 9 PM $ 0.014
-0.86%
$ 14.01 million $ 785,396
May 29, 8 PM $ 0.0141
+0.43%
$ 14.11 million $ 799,281
May 29, 7 PM $ 0.0141
+0.19%
$ 14.07 million $ 810,531
May 29, 6 PM $ 0.014
-3.53%
$ 14.04 million $ 827,664
May 29, 5 PM $ 0.0146
+0.41%
$ 14.56 million $ 829,659
May 29, 4 PM $ 0.0145
+0.57%
$ 14.54 million $ 841,961
May 29, 3 PM $ 0.0144
+0.18%
$ 14.43 million $ 850,889
May 29, 2 PM $ 0.0144
+2.98%
$ 14.42 million $ 858,591
May 29, 1 PM $ 0.014
-0.70%
$ 13.99 million $ 872,044
May 29, 12 PM $ 0.0141
-0.62%
$ 14.09 million $ 874,430
May 29, 11 AM $ 0.0142
-0.13%
$ 14.2 million $ 864,414
May 29, 10 AM $ 0.0142
+0.51%
$ 14.22 million $ 862,474
May 29, 9 AM $ 0.0141
-0.11%
$ 14.14 million $ 854,810
May 29, 8 AM $ 0.0142
-1.11%
$ 14.17 million $ 855,788
May 29, 7 AM $ 0.0143
+1.42%
$ 14.27 million $ 852,955
May 29, 6 AM $ 0.0141
-1.68%
$ 14.07 million $ 853,949
May 29, 5 AM $ 0.0143
+1.03%
$ 14.32 million $ 848,674
May 29, 4 AM $ 0.0142
-0.17%
$ 14.18 million $ 855,670
May 29, 3 AM $ 0.0142
-3.82%
$ 14.19 million $ 851,034