GeorgePlaysClashRoyale Historical Data

CLASH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0411
-0.55%
$ 41.07 million $ 1.55 million
Feb 14, 3 AM $ 0.0413
-0.03%
$ 41.3 million $ 1.53 million
Feb 14, 2 AM $ 0.0413
-0.30%
$ 41.31 million $ 1.53 million
Feb 14, 1 AM $ 0.0414
+0.09%
$ 41.43 million $ 1.51 million
Feb 14, 12 AM $ 0.0414
+1.62%
$ 41.4 million $ 1.52 million
Feb 13, 11 PM $ 0.0407
-1.23%
$ 40.74 million $ 1.55 million
Feb 13, 10 PM $ 0.0412
-0.60%
$ 41.25 million $ 1.57 million
Feb 13, 9 PM $ 0.0415
-0.51%
$ 41.5 million $ 1.62 million
Feb 13, 8 PM $ 0.0417
-0.16%
$ 41.71 million $ 1.66 million
Feb 13, 7 PM $ 0.0418
-2.11%
$ 41.65 million $ 1.67 million
Feb 13, 6 PM $ 0.0427
+5.33%
$ 42.67 million $ 1.64 million
Feb 13, 5 PM $ 0.0405
+2.12%
$ 40.51 million $ 1.66 million
Feb 13, 4 PM $ 0.0397
+3.21%
$ 39.7 million $ 1.67 million
Feb 13, 3 PM $ 0.0384
+3.87%
$ 38.39 million $ 1.67 million
Feb 13, 2 PM $ 0.037
+4.30%
$ 37 million $ 1.6 million
Feb 13, 1 PM $ 0.0355
-0.96%
$ 35.48 million $ 1.57 million
Feb 13, 12 PM $ 0.0358
-1.87%
$ 35.82 million $ 1.56 million
Feb 13, 11 AM $ 0.0365
+3.56%
$ 36.5 million $ 1.57 million
Feb 13, 10 AM $ 0.0353
+1.40%
$ 35.25 million $ 1.59 million
Feb 13, 9 AM $ 0.0365
-0.23%
$ 36.52 million $ 1.62 million
Feb 13, 8 AM $ 0.0366
+1.91%
$ 36.6 million $ 1.64 million
Feb 13, 7 AM $ 0.0359
+2.90%
$ 35.91 million $ 1.68 million
Feb 13, 6 AM $ 0.0349
-6.43%
$ 34.9 million $ 1.7 million
Feb 13, 5 AM $ 0.0373
-1.16%
$ 37.3 million $ 1.7 million
Feb 13, 4 AM $ 0.0377
-0.61%
$ 37.74 million $ 1.68 million
Feb 13, 3 AM $ 0.038
+0.39%
$ 37.97 million $ 1.7 million
Feb 13, 2 AM $ 0.0378
-0.03%
$ 37.82 million $ 1.7 million
Feb 13, 1 AM $ 0.0378
+0.31%
$ 37.84 million $ 1.69 million
Feb 13, 12 AM $ 0.0377
-0.45%
$ 37.72 million $ 1.68 million
Feb 12, 11 PM $ 0.0379
+2.42%
$ 37.89 million $ 1.69 million
Feb 12, 10 PM $ 0.037
-4.26%
$ 36.95 million $ 1.7 million
Feb 12, 9 PM $ 0.0386
+0.99%
$ 38.6 million $ 1.64 million
Feb 12, 8 PM $ 0.0382
-0.86%
$ 38.22 million $ 1.61 million
Feb 12, 7 PM $ 0.0386
+0.41%
$ 38.61 million $ 1.58 million
Feb 12, 6 PM $ 0.0384
-1.71%
$ 38.4 million $ 1.59 million
Feb 12, 5 PM $ 0.0391
+3.37%
$ 39.58 million $ 1.56 million
Feb 12, 4 PM $ 0.0378
-4.58%
$ 37.82 million $ 1.56 million
Feb 12, 3 PM $ 0.0396
-0.99%
$ 39.63 million $ 1.56 million
Feb 12, 2 PM $ 0.04
-0.84%
$ 40.03 million $ 1.57 million
Feb 12, 1 PM $ 0.0404
-0.49%
$ 40.36 million $ 1.62 million
Feb 12, 12 PM $ 0.0406
-1.14%
$ 40.56 million $ 1.65 million
Feb 12, 11 AM $ 0.041
+2.32%
$ 41.03 million $ 1.67 million
Feb 12, 10 AM $ 0.0401
-0.40%
$ 40.1 million $ 1.66 million
Feb 12, 9 AM $ 0.0403
+1.28%
$ 40.26 million $ 1.66 million
Feb 12, 8 AM $ 0.0398
+0.17%
$ 39.75 million $ 1.62 million
Feb 12, 7 AM $ 0.0397
-0.50%
$ 39.68 million $ 1.61 million
Feb 12, 6 AM $ 0.0399
+0.74%
$ 39.88 million $ 1.59 million
Feb 12, 5 AM $ 0.0396
-1.68%
$ 39.59 million $ 1.57 million
Feb 12, 4 AM $ 0.0403
+0.43%
$ 40.27 million $ 1.59 million
Feb 12, 3 AM $ 0.0401
-0.41%
$ 40.09 million $ 1.6 million