GeorgePlaysClashRoyale Historical Data

CLASH Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0142
-3.82%
$ 14.19 million $ 851,034
May 29, 2 AM $ 0.0147
-0.95%
$ 14.74 million $ 855,913
May 29, 1 AM $ 0.0149
-0.86%
$ 14.85 million $ 846,730
May 29, 12 AM $ 0.015
+2.15%
$ 14.97 million $ 839,792
May 28, 11 PM $ 0.0147
-1.34%
$ 14.65 million $ 832,200
May 28, 10 PM $ 0.0149
-1.30%
$ 14.85 million $ 814,092
May 28, 9 PM $ 0.0151
+0.10%
$ 15.11 million $ 795,505
May 28, 8 PM $ 0.0151
+2.65%
$ 15.09 million $ 783,265
May 28, 7 PM $ 0.0147
+2.67%
$ 14.7 million $ 766,672
May 28, 6 PM $ 0.0143
+0.18%
$ 14.32 million $ 751,449
May 28, 5 PM $ 0.0143
+0.77%
$ 14.31 million $ 744,302
May 28, 4 PM $ 0.0142
+0.31%
$ 14.16 million $ 734,622
May 28, 3 PM $ 0.0141
+2.83%
$ 14.09 million $ 731,275
May 28, 2 PM $ 0.0137
-4.51%
$ 13.71 million $ 718,736
May 28, 1 PM $ 0.0144
+0.56%
$ 14.36 million $ 698,685
May 28, 12 PM $ 0.0143
-1.01%
$ 14.28 million $ 695,049
May 28, 11 AM $ 0.0145
+0.07%
$ 14.45 million $ 699,174
May 28, 10 AM $ 0.0145
-0.27%
$ 14.49 million $ 701,151
May 28, 9 AM $ 0.0145
+0.70%
$ 14.49 million $ 702,755
May 28, 8 AM $ 0.0144
-0.11%
$ 14.4 million $ 699,840
May 28, 7 AM $ 0.0144
+0.27%
$ 14.42 million $ 705,416
May 28, 6 AM $ 0.0144
+0.46%
$ 14.38 million $ 709,673
May 28, 5 AM $ 0.0143
+0.39%
$ 14.31 million $ 710,699
May 28, 4 AM $ 0.0143
-0.15%
$ 14.26 million $ 714,054
May 28, 3 AM $ 0.0142
-4.49%
$ 14.22 million $ 713,899
May 28, 2 AM $ 0.0149
-0.32%
$ 14.9 million $ 703,323
May 28, 1 AM $ 0.0148
+0.26%
$ 14.84 million $ 717,040
May 28, 12 AM $ 0.0148
+0.33%
$ 14.78 million $ 721,159
May 27, 11 PM $ 0.0147
+0.74%
$ 14.73 million $ 731,872
May 27, 10 PM $ 0.0147
-0.50%
$ 14.66 million $ 740,272
May 27, 9 PM $ 0.0148
-0.63%
$ 14.76 million $ 749,477
May 27, 8 PM $ 0.0149
+0.24%
$ 14.93 million $ 759,412
May 27, 7 PM $ 0.0149
+0.08%
$ 14.89 million $ 769,802
May 27, 6 PM $ 0.0149
+0.14%
$ 14.92 million $ 772,755
May 27, 5 PM $ 0.0148
+1.96%
$ 14.79 million $ 787,461
May 27, 4 PM $ 0.0145
-0.91%
$ 14.49 million $ 801,610
May 27, 3 PM $ 0.0146
+0.09%
$ 14.62 million $ 805,048
May 27, 2 PM $ 0.0146
-0.28%
$ 14.58 million $ 811,893
May 27, 1 PM $ 0.0146
-1.48%
$ 14.62 million $ 819,057
May 27, 12 PM $ 0.0148
+0.78%
$ 14.79 million $ 819,232
May 27, 11 AM $ 0.0147
-0.22%
$ 14.68 million $ 825,486
May 27, 10 AM $ 0.0147
-0.45%
$ 14.71 million $ 835,006
May 27, 9 AM $ 0.0148
-0.28%
$ 14.75 million $ 843,424
May 27, 8 AM $ 0.0147
-0.06%
$ 14.74 million $ 843,948
May 27, 7 AM $ 0.0148
-0.44%
$ 14.75 million $ 836,552
May 27, 6 AM $ 0.0148
-0.13%
$ 14.82 million $ 830,924
May 27, 5 AM $ 0.0148
+1.05%
$ 14.82 million $ 830,344
May 27, 4 AM $ 0.0147
-1.51%
$ 14.67 million $ 820,821
May 27, 3 AM $ 0.0149
+0.34%
$ 14.89 million $ 810,463
May 27, 2 AM $ 0.0149
+1.12%
$ 14.86 million $ 804,567