Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 PM $0.00963
+0.22%
$9.62 million $728,860
Jul 30, 10 PM $0.00961
+0.11%
$9.6 million $724,602
Jul 30, 9 PM $0.00958
+0.20%
$9.57 million $725,225
Jul 30, 8 PM $0.00956
-0.50%
$9.56 million $711,652
Jul 30, 7 PM $0.00961
-1.01%
$9.6 million $700,430
Jul 30, 6 PM $0.00971
+0.86%
$9.71 million $690,735
Jul 30, 5 PM $0.00964
+0.45%
$9.63 million $688,565
Jul 30, 4 PM $0.00958
-0.06%
$9.58 million $676,609
Jul 30, 3 PM $0.00959
-0.04%
$9.59 million $668,922
Jul 30, 2 PM $0.00959
-1.44%
$9.59 million $681,984
Jul 30, 1 PM $0.00973
-0.18%
$9.73 million $693,904
Jul 30, 12 PM $0.00974
+0.70%
$9.74 million $698,425
Jul 30, 11 AM $0.00967
-0.96%
$9.66 million $710,157
Jul 30, 10 AM $0.00977
-0.46%
$9.77 million $714,360
Jul 30, 9 AM $0.00984
+0.34%
$9.84 million $721,574
Jul 30, 8 AM $0.00981
+0.66%
$9.8 million $728,285
Jul 30, 7 AM $0.00975
+1.55%
$9.74 million $736,371
Jul 30, 6 AM $0.0096
-0.24%
$9.6 million $725,839
Jul 30, 5 AM $0.00962
-0.81%
$9.61 million $734,270
Jul 30, 4 AM $0.00969
-1.44%
$9.69 million $746,138
Jul 30, 3 AM $0.00984
-0.26%
$9.84 million $750,146
Jul 30, 2 AM $0.00987
+1.53%
$9.86 million $744,699
Jul 30, 1 AM $0.00972
+2.94%
$9.72 million $743,226
Jul 30, 12 AM $0.00945
-0.35%
$9.44 million $749,906
Jul 29, 11 PM $0.00949
+0.39%
$9.49 million $741,478
Jul 29, 10 PM $0.00946
+0.84%
$9.45 million $748,871
Jul 29, 9 PM $0.00938
-0.35%
$9.37 million $752,767
Jul 29, 8 PM $0.00942
+0.70%
$9.42 million $761,395
Jul 29, 7 PM $0.00936
-0.70%
$9.36 million $773,351
Jul 29, 6 PM $0.00942
+0.75%
$9.41 million $784,486
Jul 29, 5 PM $0.00934
+1.06%
$9.34 million $778,676
Jul 29, 4 PM $0.00926
+0.11%
$9.26 million $778,269
Jul 29, 3 PM $0.00925
-0.58%
$9.25 million $788,288
Jul 29, 2 PM $0.00929
-0.02%
$9.28 million $777,595
Jul 29, 1 PM $0.00929
+0.34%
$9.29 million $768,449
Jul 29, 12 PM $0.00926
-0.29%
$9.26 million $755,254
Jul 29, 11 AM $0.0093
-0.34%
$9.29 million $753,396
Jul 29, 10 AM $0.00932
+0.09%
$9.32 million $754,022
Jul 29, 9 AM $0.00929
-0.11%
$9.29 million $753,934
Jul 29, 8 AM $0.00929
-2.64%
$9.28 million $754,795
Jul 29, 7 AM $0.00954
-0.12%
$9.54 million $747,594
Jul 29, 6 AM $0.00955
+0.38%
$9.55 million $755,024
Jul 29, 5 AM $0.0095
+0.43%
$9.5 million $750,770
Jul 29, 4 AM $0.00945
-0.06%
$9.45 million $744,524
Jul 29, 3 AM $0.00946
-0.45%
$9.46 million $739,108
Jul 29, 2 AM $0.0095
+0.43%
$9.5 million $742,016
Jul 29, 1 AM $0.00946
-0.78%
$9.46 million $746,647
Jul 29, 12 AM $0.00956
+0.72%
$9.56 million $734,662
Jul 28, 11 PM $0.00949
+0.27%
$9.49 million $730,755
Jul 28, 10 PM $0.00946
-1.02%
$9.46 million $729,750