GeorgePlaysClashRoyale Historical Data

CLASH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0403
+0.43%
$ 40.27 million $ 1.59 million
Feb 12, 3 AM $ 0.0401
-0.41%
$ 40.09 million $ 1.6 million
Feb 12, 2 AM $ 0.0403
+0.32%
$ 40.26 million $ 1.63 million
Feb 12, 1 AM $ 0.0401
-1.69%
$ 40.13 million $ 1.64 million
Feb 12, 12 AM $ 0.0408
+0.79%
$ 40.82 million $ 1.67 million
Feb 11, 11 PM $ 0.0405
+0.34%
$ 40.5 million $ 1.64 million
Feb 11, 10 PM $ 0.0404
-1.00%
$ 40.36 million $ 1.64 million
Feb 11, 9 PM $ 0.0408
+2.69%
$ 40.77 million $ 1.65 million
Feb 11, 8 PM $ 0.0397
-0.33%
$ 39.7 million $ 1.65 million
Feb 11, 7 PM $ 0.0398
+0.29%
$ 39.8 million $ 1.69 million
Feb 11, 6 PM $ 0.0396
+2.40%
$ 39.64 million $ 1.7 million
Feb 11, 5 PM $ 0.0387
+1.23%
$ 38.71 million $ 1.71 million
Feb 11, 4 PM $ 0.0382
-1.44%
$ 38.2 million $ 1.71 million
Feb 11, 3 PM $ 0.0388
-0.71%
$ 38.75 million $ 1.71 million
Feb 11, 2 PM $ 0.039
-0.13%
$ 39.03 million $ 1.7 million
Feb 11, 1 PM $ 0.0391
+1.68%
$ 39.05 million $ 1.67 million
Feb 11, 12 PM $ 0.0384
-1.23%
$ 38.41 million $ 1.69 million
Feb 11, 11 AM $ 0.0389
+1.30%
$ 38.89 million $ 1.67 million
Feb 11, 10 AM $ 0.0384
-0.75%
$ 38.39 million $ 1.71 million
Feb 11, 9 AM $ 0.0387
-0.91%
$ 38.68 million $ 1.71 million
Feb 11, 8 AM $ 0.039
-0.32%
$ 39.04 million $ 1.72 million
Feb 11, 7 AM $ 0.0392
+0.51%
$ 39.16 million $ 1.72 million
Feb 11, 6 AM $ 0.039
-2.99%
$ 38.96 million $ 1.7 million
Feb 11, 5 AM $ 0.0402
+3.95%
$ 40.17 million $ 1.69 million
Feb 11, 4 AM $ 0.0386
-2.88%
$ 38.64 million $ 1.69 million
Feb 11, 3 AM $ 0.0398
+2.07%
$ 39.78 million $ 1.71 million
Feb 11, 2 AM $ 0.039
+0.28%
$ 38.98 million $ 1.72 million
Feb 11, 1 AM $ 0.0389
-1.60%
$ 38.87 million $ 1.75 million
Feb 11, 12 AM $ 0.0395
+1.18%
$ 39.5 million $ 1.71 million
Feb 10, 11 PM $ 0.039
+0.00%
$ 39.03 million $ 1.72 million
Feb 10, 10 PM $ 0.039
+0.55%
$ 39.04 million $ 1.72 million
Feb 10, 9 PM $ 0.0388
-1.06%
$ 38.82 million $ 1.72 million
Feb 10, 8 PM $ 0.0392
-0.49%
$ 39.24 million $ 1.75 million
Feb 10, 7 PM $ 0.0394
+0.80%
$ 39.43 million $ 1.74 million
Feb 10, 6 PM $ 0.0391
-1.39%
$ 39.12 million $ 1.74 million
Feb 10, 5 PM $ 0.0397
+0.19%
$ 39.67 million $ 1.76 million
Feb 10, 4 PM $ 0.0396
+0.45%
$ 39.6 million $ 1.78 million
Feb 10, 3 PM $ 0.0394
-2.65%
$ 39.41 million $ 1.77 million
Feb 10, 2 PM $ 0.0405
+1.96%
$ 40.49 million $ 1.78 million
Feb 10, 1 PM $ 0.0397
-1.74%
$ 39.71 million $ 1.78 million
Feb 10, 12 PM $ 0.0404
+0.90%
$ 40.41 million $ 1.7 million
Feb 10, 11 AM $ 0.04
+0.60%
$ 40.05 million $ 1.69 million
Feb 10, 10 AM $ 0.0398
-0.14%
$ 39.81 million $ 1.64 million
Feb 10, 9 AM $ 0.0399
+0.67%
$ 39.87 million $ 1.66 million
Feb 10, 8 AM $ 0.0396
+0.97%
$ 39.6 million $ 1.7 million
Feb 10, 7 AM $ 0.0392
-0.70%
$ 39.23 million $ 1.69 million
Feb 10, 6 AM $ 0.0395
-2.97%
$ 39.5 million $ 1.72 million
Feb 10, 5 AM $ 0.0407
+2.75%
$ 40.71 million $ 1.72 million
Feb 10, 4 AM $ 0.0396
-2.97%
$ 39.62 million $ 1.73 million
Feb 10, 3 AM $ 0.0408
-0.89%
$ 40.84 million $ 1.72 million