GeorgePlaysClashRoyale Historical Data

CLASH Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0149
+1.12%
$ 14.86 million $ 804,567
May 27, 1 AM $ 0.0147
-0.67%
$ 14.69 million $ 791,650
May 27, 12 AM $ 0.0148
+0.44%
$ 14.8 million $ 801,269
May 26, 11 PM $ 0.0147
-0.37%
$ 14.73 million $ 789,771
May 26, 10 PM $ 0.0148
+0.60%
$ 14.82 million $ 790,959
May 26, 9 PM $ 0.0147
-0.44%
$ 14.72 million $ 788,548
May 26, 8 PM $ 0.0148
-0.01%
$ 14.78 million $ 786,785
May 26, 7 PM $ 0.0148
+1.09%
$ 14.82 million $ 775,306
May 26, 6 PM $ 0.0146
-1.19%
$ 14.64 million $ 775,903
May 26, 5 PM $ 0.0148
+2.25%
$ 14.78 million $ 759,205
May 26, 4 PM $ 0.0145
+0.73%
$ 14.46 million $ 745,165
May 26, 3 PM $ 0.0144
-1.19%
$ 14.36 million $ 741,115
May 26, 2 PM $ 0.0145
+0.91%
$ 14.53 million $ 745,820
May 26, 1 PM $ 0.0145
+0.28%
$ 14.5 million $ 739,957
May 26, 12 PM $ 0.0144
+0.67%
$ 14.41 million $ 745,697
May 26, 11 AM $ 0.0144
-1.09%
$ 14.39 million $ 746,683
May 26, 10 AM $ 0.0146
+0.89%
$ 14.55 million $ 738,228
May 26, 9 AM $ 0.0144
+0.06%
$ 14.42 million $ 728,164
May 26, 8 AM $ 0.0144
+0.45%
$ 14.4 million $ 721,296
May 26, 7 AM $ 0.0143
+1.24%
$ 14.34 million $ 727,261
May 26, 6 AM $ 0.0142
-2.86%
$ 14.21 million $ 723,747
May 26, 5 AM $ 0.0146
-0.94%
$ 14.63 million $ 735,362
May 26, 4 AM $ 0.0148
+0.30%
$ 14.77 million $ 737,644
May 26, 3 AM $ 0.0147
+1.47%
$ 14.72 million $ 735,992
May 26, 2 AM $ 0.0145
+0.38%
$ 14.45 million $ 738,200
May 26, 1 AM $ 0.0144
+0.37%
$ 14.39 million $ 741,064
May 26, 12 AM $ 0.0147
-0.04%
$ 14.72 million $ 726,471
May 25, 11 PM $ 0.0148
-0.20%
$ 14.76 million $ 726,450
May 25, 10 PM $ 0.0148
-0.50%
$ 14.76 million $ 715,676
May 25, 9 PM $ 0.0148
-0.96%
$ 14.84 million $ 718,608
May 25, 8 PM $ 0.015
-0.85%
$ 14.96 million $ 716,075
May 25, 7 PM $ 0.0151
+0.25%
$ 15.05 million $ 671,101
May 25, 6 PM $ 0.015
+0.29%
$ 15.01 million $ 713,196
May 25, 5 PM $ 0.015
-0.74%
$ 14.97 million $ 661,304
May 25, 4 PM $ 0.0151
+0.70%
$ 15.08 million $ 663,555
May 25, 3 PM $ 0.015
-2.32%
$ 14.96 million $ 661,274
May 25, 2 PM $ 0.0153
-0.23%
$ 15.34 million $ 707,833
May 25, 1 PM $ 0.0154
+1.46%
$ 15.37 million $ 711,913
May 25, 12 PM $ 0.0152
-2.08%
$ 15.15 million $ 657,728
May 25, 11 AM $ 0.0155
-1.12%
$ 15.48 million $ 712,002
May 25, 10 AM $ 0.0156
-0.16%
$ 15.64 million $ 716,804
May 25, 9 AM $ 0.0156
+0.25%
$ 15.58 million $ 724,415
May 25, 8 AM $ 0.0156
-2.73%
$ 15.56 million $ 736,352
May 25, 7 AM $ 0.016
+0.06%
$ 16 million $ 735,189
May 25, 6 AM $ 0.016
-0.21%
$ 15.99 million $ 741,916
May 25, 5 AM $ 0.0161
+0.96%
$ 16.09 million $ 737,062
May 25, 4 AM $ 0.0159
+0.25%
$ 15.87 million $ 746,438
May 25, 3 AM $ 0.0158
+0.09%
$ 15.83 million $ 749,634
May 25, 2 AM $ 0.0158
-0.55%
$ 15.81 million $ 749,517
May 25, 1 AM $ 0.0159
+0.11%
$ 15.9 million $ 750,826